Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.35 and 5.6
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.78 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.55 (-1.07%) | 5.63 | 5.39 - 5.64 | 1.6844 times | Wed 28 January 2026 | 5.61 (-2.09%) | 5.74 | 5.59 - 5.79 | 0.7628 times | Tue 27 January 2026 | 5.73 (-0.69%) | 5.78 | 5.66 - 5.81 | 0.8717 times | Mon 26 January 2026 | 5.77 (2.67%) | 5.63 | 5.63 - 5.78 | 0.7146 times | Fri 23 January 2026 | 5.62 (-2.09%) | 5.75 | 5.59 - 5.75 | 0.472 times | Thu 22 January 2026 | 5.74 (3.99%) | 5.61 | 5.61 - 5.87 | 1.6819 times | Wed 21 January 2026 | 5.52 (-1.25%) | 5.61 | 5.47 - 5.64 | 1.0952 times | Tue 20 January 2026 | 5.59 (-0.89%) | 5.55 | 5.50 - 5.76 | 1.1684 times | Fri 16 January 2026 | 5.64 (0.89%) | 5.64 | 5.56 - 5.72 | 0.7288 times | Thu 15 January 2026 | 5.59 (2.19%) | 5.52 | 5.50 - 5.66 | 0.8202 times | Wed 14 January 2026 | 5.47 (-4.54%) | 5.71 | 5.44 - 5.71 | 1.1808 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.26 and 5.68
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.55 (-1.25%) | 5.63 | 5.39 - 5.81 | 0.7321 times | Fri 23 January 2026 | 5.62 (-0.35%) | 5.55 | 5.47 - 5.87 | 0.8017 times | Fri 16 January 2026 | 5.64 (-2.25%) | 5.76 | 5.44 - 5.80 | 1.1993 times | Fri 09 January 2026 | 5.77 (5.87%) | 5.49 | 5.37 - 6.30 | 1.8363 times | Fri 02 January 2026 | 5.45 (-2.15%) | 5.59 | 5.41 - 5.68 | 0.7066 times | Fri 26 December 2025 | 5.57 (-2.11%) | 5.67 | 5.52 - 5.75 | 0.4031 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.69 | 5.39 - 5.80 | 0.9992 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.90 | 5.60 - 6.05 | 1.4242 times | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.3635 times | Fri 28 November 2025 | 6.03 (1.01%) | 5.99 | 5.83 - 6.18 | 0.534 times | Fri 21 November 2025 | 5.97 (-0.67%) | 6.05 | 5.82 - 6.40 | 0.9886 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5 and 5.93
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.55 (0%) | 5.60 | 5.37 - 6.30 | 1.0696 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.0472 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.7868 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.8261 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.7532 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9096 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.7953 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.5945 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7099 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.5078 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.3885 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.67 | 5.7 |
| 12 day EMA | 5.65 | 5.67 | 5.68 |
| 20 day EMA | 5.66 | 5.67 | 5.68 |
| 35 day EMA | 5.72 | 5.73 | 5.74 |
| 50 day EMA | 5.77 | 5.78 | 5.79 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.69 | 5.68 |
| 12 day SMA | 5.63 | 5.64 | 5.65 |
| 20 day SMA | 5.69 | 5.69 | 5.69 |
| 35 day SMA | 5.68 | 5.68 | 5.69 |
| 50 day SMA | 5.77 | 5.78 | 5.79 |
| 100 day SMA | 5.78 | 5.77 | 5.77 |
| 150 day SMA | 5.65 | 5.64 | 5.64 |
| 200 day SMA | 5.55 | 5.54 | 5.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.