Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 6.95 and 7.22
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.42 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.16 (0.7%) | 7.17 | 7.01 - 7.28 | 0.5686 times | Wed 01 July 2026 | 7.11 (-4.31%) | 7.44 | 7.05 - 7.50 | 0.8705 times | Tue 30 June 2026 | 7.43 (3.77%) | 7.15 | 7.13 - 7.45 | 1.1487 times | Mon 29 June 2026 | 7.16 (1.27%) | 7.10 | 7.04 - 7.23 | 0.7046 times | Fri 26 June 2026 | 7.07 (2.61%) | 6.82 | 6.77 - 7.14 | 1.6386 times | Thu 25 June 2026 | 6.89 (3.61%) | 6.70 | 6.60 - 6.93 | 1.1475 times | Wed 24 June 2026 | 6.65 (2.15%) | 6.72 | 6.56 - 6.95 | 1.9973 times | Tue 23 June 2026 | 6.51 (0.31%) | 6.41 | 6.41 - 6.64 | 0.6576 times | Mon 22 June 2026 | 6.49 (-3.28%) | 6.70 | 6.47 - 6.71 | 0.5808 times | Thu 18 June 2026 | 6.71 (1.51%) | 6.62 | 6.47 - 6.73 | 0.6857 times | Wed 17 June 2026 | 6.61 (-0.75%) | 6.64 | 6.61 - 6.79 | 0.5204 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 7.09 and 7.58
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.16 (1.27%) | 7.10 | 7.01 - 7.50 | 0.7946 times | Fri 26 June 2026 | 7.07 (5.37%) | 6.70 | 6.41 - 7.14 | 1.4534 times | Thu 18 June 2026 | 6.71 (0.75%) | 6.70 | 6.47 - 6.86 | 0.5916 times | Fri 12 June 2026 | 6.66 (1.52%) | 6.57 | 6.39 - 6.83 | 0.9598 times | Fri 05 June 2026 | 6.56 (-1.65%) | 6.60 | 6.42 - 7.00 | 1.8984 times | Fri 29 May 2026 | 6.67 (13.05%) | 5.91 | 5.80 - 6.69 | 1.1343 times | Fri 22 May 2026 | 5.90 (3.87%) | 5.68 | 5.48 - 5.93 | 0.9058 times | Fri 15 May 2026 | 5.68 (4.99%) | 5.38 | 5.30 - 5.87 | 1.171 times | Fri 08 May 2026 | 5.41 (-3.74%) | 5.60 | 5.26 - 5.70 | 0.6319 times | Wed 06 May 2026 | 5.62 (-0.18%) | 5.61 | 5.50 - 5.70 | 0.4592 times | Fri 01 May 2026 | 5.63 (8.06%) | 5.25 | 5.15 - 5.66 | 0.5618 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 6.84 and 7.33
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.16 (-3.63%) | 7.44 | 7.01 - 7.50 | 0.087 times | Tue 30 June 2026 | 7.43 (11.39%) | 6.60 | 6.39 - 7.45 | 1.3406 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.1048 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5275 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.7058 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0257 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2048 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1455 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8607 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.9976 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8239 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.18 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.1 | 7.1 |
| 12 day EMA | 6.95 | 6.91 | 6.87 |
| 20 day EMA | 6.8 | 6.76 | 6.72 |
| 35 day EMA | 6.5 | 6.46 | 6.42 |
| 50 day EMA | 6.21 | 6.17 | 6.13 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.13 | 7.04 |
| 12 day SMA | 6.87 | 6.83 | 6.79 |
| 20 day SMA | 6.78 | 6.75 | 6.74 |
| 35 day SMA | 6.49 | 6.45 | 6.41 |
| 50 day SMA | 6.18 | 6.15 | 6.11 |
| 100 day SMA | 5.7 | 5.69 | 5.67 |
| 150 day SMA | 5.7 | 5.69 | 5.68 |
| 200 day SMA | 5.75 | 5.74 | 5.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.