Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.57 and 5.72
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.83 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.68 (-3.24%) | 5.71 | 5.61 - 5.76 | 0.8027 times | Thu 14 May 2026 | 5.87 (5.01%) | 5.65 | 5.59 - 5.87 | 0.9731 times | Wed 13 May 2026 | 5.59 (-3.62%) | 5.72 | 5.56 - 5.79 | 1.4603 times | Tue 12 May 2026 | 5.80 (6.03%) | 5.47 | 5.41 - 5.80 | 1.0938 times | Mon 11 May 2026 | 5.47 (1.11%) | 5.38 | 5.30 - 5.49 | 1.3856 times | Fri 08 May 2026 | 5.41 (-0.55%) | 5.48 | 5.26 - 5.50 | 0.8775 times | Thu 07 May 2026 | 5.44 (-3.2%) | 5.60 | 5.32 - 5.62 | 1.4948 times | Wed 06 May 2026 | 5.62 (0%) | 5.60 | 5.58 - 5.70 | 0.7122 times | Wed 06 May 2026 | 5.62 (-0.35%) | 5.60 | 5.58 - 5.70 | 0.7122 times | Tue 05 May 2026 | 5.64 (1.44%) | 5.58 | 5.53 - 5.68 | 0.488 times | Mon 04 May 2026 | 5.56 (-1.24%) | 5.61 | 5.50 - 5.70 | 1.0413 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.49 and 6.06
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.68 (4.99%) | 5.38 | 5.30 - 5.87 | 1.9593 times | Fri 08 May 2026 | 5.41 (-3.74%) | 5.60 | 5.26 - 5.70 | 1.0574 times | Wed 06 May 2026 | 5.62 (-0.18%) | 5.61 | 5.50 - 5.70 | 0.7684 times | Fri 01 May 2026 | 5.63 (8.06%) | 5.25 | 5.15 - 5.66 | 0.9401 times | Fri 24 April 2026 | 5.21 (-4.58%) | 5.41 | 5.07 - 5.54 | 0.691 times | Fri 17 April 2026 | 5.46 (7.69%) | 5.07 | 5.00 - 5.58 | 1.2269 times | Fri 10 April 2026 | 5.07 (1.4%) | 5.03 | 4.97 - 5.18 | 0.5969 times | Thu 02 April 2026 | 5.00 (4.17%) | 4.91 | 4.79 - 5.10 | 0.5703 times | Fri 27 March 2026 | 4.80 (-1.84%) | 4.94 | 4.78 - 5.10 | 1.5257 times | Fri 20 March 2026 | 4.89 (-6.5%) | 5.25 | 4.85 - 5.40 | 0.664 times | Fri 13 March 2026 | 5.23 (0%) | 5.24 | 5.07 - 5.55 | 1.3621 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.47 and 6.08
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.68 (3.46%) | 5.52 | 5.26 - 5.87 | 0.6009 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5339 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.7144 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0382 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2194 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1594 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8711 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.0218 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8339 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 1.0071 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8805 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.68 | 5.59 |
| 12 day EMA | 5.59 | 5.57 | 5.52 |
| 20 day EMA | 5.52 | 5.5 | 5.46 |
| 35 day EMA | 5.42 | 5.4 | 5.37 |
| 50 day EMA | 5.3 | 5.28 | 5.26 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.63 | 5.54 |
| 12 day SMA | 5.61 | 5.6 | 5.54 |
| 20 day SMA | 5.49 | 5.48 | 5.46 |
| 35 day SMA | 5.33 | 5.31 | 5.28 |
| 50 day SMA | 5.26 | 5.25 | 5.24 |
| 100 day SMA | 5.4 | 5.4 | 5.4 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.52 | 5.51 | 5.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.