MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets MatrixService

Strong Daily Stock price targets for MatrixService MTRX are 11.95 and 13.12

Daily Target 111.75
Daily Target 212.14
Daily Target 312.92
Daily Target 413.31
Daily Target 514.09

Daily price and volume Matrix Service

Date Closing Open Range Volume
Thu 02 July 2026 12.53 (-6.14%) 13.38 12.53 - 13.70 0.6705 times
Wed 01 July 2026 13.35 (-2.55%) 13.64 13.23 - 13.79 0.6177 times
Tue 30 June 2026 13.70 (-0.07%) 13.68 13.48 - 13.78 0.7712 times
Mon 29 June 2026 13.71 (-1.15%) 13.85 13.55 - 13.89 0.8234 times
Fri 26 June 2026 13.87 (0.36%) 13.76 13.53 - 13.99 2.3877 times
Thu 25 June 2026 13.82 (3.29%) 13.57 13.32 - 13.83 0.5714 times
Wed 24 June 2026 13.38 (-2.83%) 13.75 13.29 - 13.87 0.7637 times
Tue 23 June 2026 13.77 (-1.29%) 13.79 13.56 - 14.04 1.4577 times
Mon 22 June 2026 13.95 (-0.21%) 14.03 13.82 - 14.10 0.7825 times
Thu 18 June 2026 13.98 (2.87%) 13.63 13.63 - 14.11 1.1543 times
Wed 17 June 2026 13.59 (-0.59%) 13.67 13.51 - 13.84 0.5639 times

Daily chart MatrixService

Weekly price and charts MatrixService

Strong weekly Stock price targets for MatrixService MTRX are 11.85 and 13.21

Weekly Target 111.62
Weekly Target 212.08
Weekly Target 312.983333333333
Weekly Target 413.44
Weekly Target 514.34

Weekly price and volumes for Matrix Service

Date Closing Open Range Volume
Thu 02 July 2026 12.53 (-9.66%) 13.85 12.53 - 13.89 0.749 times
Fri 26 June 2026 13.87 (-0.79%) 14.03 13.29 - 14.10 1.5492 times
Thu 18 June 2026 13.98 (1.97%) 13.87 13.51 - 14.20 0.8615 times
Fri 12 June 2026 13.71 (1.11%) 13.56 12.86 - 14.01 0.7292 times
Fri 05 June 2026 13.56 (3.27%) 13.13 12.81 - 14.28 1.2101 times
Fri 29 May 2026 13.13 (3.14%) 12.73 12.70 - 13.30 0.87 times
Fri 22 May 2026 12.73 (7.43%) 11.97 11.81 - 12.99 1.0151 times
Fri 15 May 2026 11.85 (-2.71%) 12.24 11.71 - 12.36 1.056 times
Fri 08 May 2026 12.18 (-11.74%) 13.96 11.57 - 14.07 1.1112 times
Wed 06 May 2026 13.80 (2.07%) 13.55 13.32 - 14.07 0.8488 times
Fri 01 May 2026 13.52 (6.12%) 12.75 12.40 - 13.71 1.099 times

weekly chart MatrixService

Monthly price and charts MatrixService

Strong monthly Stock price targets for MatrixService MTRX are 11.9 and 13.16

Monthly Target 111.69
Monthly Target 212.11
Monthly Target 312.95
Monthly Target 413.37
Monthly Target 514.21

Monthly price and volumes Matrix Service

Date Closing Open Range Volume
Thu 02 July 2026 12.53 (-8.54%) 13.64 12.53 - 13.79 0.087 times
Tue 30 June 2026 13.70 (4.34%) 13.13 12.81 - 14.28 1.239 times
Fri 29 May 2026 13.13 (-2.88%) 12.42 11.57 - 14.07 1.3866 times
Thu 30 April 2026 13.52 (17.77%) 11.53 11.34 - 13.62 0.723 times
Tue 31 March 2026 11.48 (4.46%) 10.89 9.88 - 11.79 1.2603 times
Fri 27 February 2026 10.99 (-23.25%) 14.24 10.60 - 14.56 1.2275 times
Fri 30 January 2026 14.32 (22.39%) 11.77 11.63 - 14.64 0.9498 times
Wed 31 December 2025 11.70 (0.09%) 11.52 11.25 - 12.59 0.956 times
Fri 28 November 2025 11.69 (-22.17%) 15.10 10.81 - 15.97 0.9423 times
Fri 31 October 2025 15.02 (14.83%) 12.99 12.23 - 15.21 1.2285 times
Tue 30 September 2025 13.08 (-13.55%) 15.08 12.00 - 15.08 1.6588 times

monthly chart MatrixService

DMA SMA EMA moving averages of Matrix Service MTRX

DMA (daily moving average) of Matrix Service MTRX

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.61
20 day DMA 13.6
35 day DMA 13.24
50 day DMA 13.16
100 day DMA 12.25
150 day DMA 12.34
200 day DMA 12.5

EMA (exponential moving average) of Matrix Service MTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.613.73
12 day EMA13.4613.6313.68
20 day EMA13.4513.5513.57
35 day EMA13.313.3513.35
50 day EMA13.113.1213.11

SMA (simple moving average) of Matrix Service MTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.6913.7
12 day SMA13.6113.7213.75
20 day SMA13.613.6713.69
35 day SMA13.2413.2313.2
50 day SMA13.1613.1513.13
100 day SMA12.2512.2412.21
150 day SMA12.3412.3412.32
200 day SMA12.512.512.5
Back to top | Use Dark Theme