Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 415.38 and 430.46
| Daily Target 1 | 403.55 |
| Daily Target 2 | 412.12 |
| Daily Target 3 | 418.62666666667 |
| Daily Target 4 | 427.2 |
| Daily Target 5 | 433.71 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 420.70 (-0.18%) | 418.29 | 410.05 - 425.13 | 0.5645 times | Thu 09 April 2026 | 421.45 (3.62%) | 407.61 | 398.44 - 423.94 | 0.7766 times | Wed 08 April 2026 | 406.73 (7.72%) | 415.13 | 398.88 - 416.00 | 1.2043 times | Tue 07 April 2026 | 377.58 (-0.01%) | 374.13 | 364.10 - 379.25 | 0.9386 times | Mon 06 April 2026 | 377.62 (3.14%) | 375.50 | 365.30 - 385.08 | 0.6807 times | Thu 02 April 2026 | 366.13 (-0.45%) | 356.40 | 339.04 - 366.94 | 0.8822 times | Wed 01 April 2026 | 367.79 (8.87%) | 346.90 | 337.84 - 377.89 | 1.2515 times | Tue 31 March 2026 | 337.84 (4.98%) | 321.67 | 311.49 - 337.84 | 1.7998 times | Mon 30 March 2026 | 321.80 (-9.95%) | 357.01 | 318.40 - 367.07 | 1.1645 times | Fri 27 March 2026 | 357.34 (0.54%) | 360.20 | 345.02 - 382.12 | 0.7373 times | Thu 26 March 2026 | 355.43 (-6.98%) | 373.50 | 350.00 - 379.22 | 0.8403 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 392.4 and 453.43
| Weekly Target 1 | 342.28 |
| Weekly Target 2 | 381.49 |
| Weekly Target 3 | 403.31 |
| Weekly Target 4 | 442.52 |
| Weekly Target 5 | 464.34 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 1.1243 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.3762 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.4473 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 1.0009 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.9682 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.0121 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 0.9079 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.7398 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2227 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.2008 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.1307 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 379.27 and 466.56
| Monthly Target 1 | 307.27 |
| Monthly Target 2 | 363.98 |
| Monthly Target 3 | 394.55666666667 |
| Monthly Target 4 | 451.27 |
| Monthly Target 5 | 481.85 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 420.70 (24.53%) | 346.90 | 337.84 - 425.13 | 0.5094 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.5666 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.2589 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.0972 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8676 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.8604 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.9952 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.1391 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.7531 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.9524 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 0.9595 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 400.82 |
| 12 day DMA | 374.38 |
| 20 day DMA | 394.73 |
| 35 day DMA | 400.22 |
| 50 day DMA | 401.95 |
| 100 day DMA | 344.97 |
| 150 day DMA | 293.66 |
| 200 day DMA | 249.79 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.73 | 395.24 | 382.14 |
| 12 day EMA | 391.7 | 386.43 | 380.07 |
| 20 day EMA | 392.09 | 389.08 | 385.67 |
| 35 day EMA | 396.1 | 394.65 | 393.07 |
| 50 day EMA | 402.38 | 401.63 | 400.82 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.82 | 389.9 | 379.17 |
| 12 day SMA | 374.38 | 372.28 | 370.85 |
| 20 day SMA | 394.73 | 394.63 | 393.71 |
| 35 day SMA | 400.22 | 400.23 | 399.61 |
| 50 day SMA | 401.95 | 402.24 | 402.02 |
| 100 day SMA | 344.97 | 343.13 | 341.37 |
| 150 day SMA | 293.66 | 291.68 | 289.66 |
| 200 day SMA | 249.79 | 248.33 | 246.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.