Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 324.67 and 351.02
| Daily Target 1 | 302.71 |
| Daily Target 2 | 320.27 |
| Daily Target 3 | 329.05666666667 |
| Daily Target 4 | 346.62 |
| Daily Target 5 | 355.41 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 337.84 (4.98%) | 321.67 | 311.49 - 337.84 | 1.6392 times | Mon 30 March 2026 | 321.80 (-9.95%) | 357.01 | 318.40 - 367.07 | 1.0606 times | Fri 27 March 2026 | 357.34 (0.54%) | 360.20 | 345.02 - 382.12 | 0.6715 times | Thu 26 March 2026 | 355.43 (-6.98%) | 373.50 | 350.00 - 379.22 | 0.7653 times | Wed 25 March 2026 | 382.09 (-3.4%) | 383.00 | 371.38 - 388.92 | 1.2331 times | Tue 24 March 2026 | 395.53 (-2.18%) | 401.28 | 388.91 - 404.98 | 0.9932 times | Mon 23 March 2026 | 404.35 (-4.41%) | 426.14 | 401.52 - 444.27 | 1.2199 times | Fri 20 March 2026 | 423.00 (-4.78%) | 443.30 | 415.36 - 449.10 | 0.751 times | Thu 19 March 2026 | 444.24 (-3.78%) | 444.00 | 421.11 - 457.22 | 1.0658 times | Tue 17 March 2026 | 461.68 (4.5%) | 438.20 | 434.21 - 462.73 | 0.6006 times | Mon 16 March 2026 | 441.80 (3.68%) | 446.16 | 437.75 - 454.86 | 0.9598 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 296.88 and 352.46
| Weekly Target 1 | 283.22 |
| Weekly Target 2 | 310.53 |
| Weekly Target 3 | 338.8 |
| Weekly Target 4 | 366.11 |
| Weekly Target 5 | 394.38 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 337.84 (-5.46%) | 357.01 | 311.49 - 367.07 | 0.8485 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.5347 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 1.0614 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 1.0267 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.0732 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 0.9627 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.7845 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2361 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.2733 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.199 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.0073 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 249.05 and 400.29
| Monthly Target 1 | 219.45 |
| Monthly Target 2 | 278.64 |
| Monthly Target 3 | 370.68666666667 |
| Monthly Target 4 | 429.88 |
| Monthly Target 5 | 521.93 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.4991 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.2047 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.05 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8302 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.8233 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.9524 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.09 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.7207 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.9114 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 0.9181 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.7099 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 350.9 |
| 12 day DMA | 395.94 |
| 20 day DMA | 395.78 |
| 35 day DMA | 403.18 |
| 50 day DMA | 402.9 |
| 100 day DMA | 334.49 |
| 150 day DMA | 281 |
| 200 day DMA | 240.34 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.87 | 358.88 | 377.41 |
| 12 day EMA | 377.18 | 384.33 | 395.7 |
| 20 day EMA | 388.17 | 393.47 | 401.01 |
| 35 day EMA | 392.87 | 396.11 | 400.49 |
| 50 day EMA | 392.68 | 394.92 | 397.9 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.9 | 362.44 | 378.95 |
| 12 day SMA | 395.94 | 401.56 | 409.63 |
| 20 day SMA | 395.78 | 399.52 | 404.05 |
| 35 day SMA | 403.18 | 404.48 | 406.56 |
| 50 day SMA | 402.9 | 403.4 | 403.7 |
| 100 day SMA | 334.49 | 333.29 | 332.31 |
| 150 day SMA | 281 | 279.52 | 278.15 |
| 200 day SMA | 240.34 | 239.23 | 238.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.