Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 1059.49 and 1095.21
| Daily Target 1 | 1052.08 |
| Daily Target 2 | 1066.89 |
| Daily Target 3 | 1087.8033333333 |
| Daily Target 4 | 1102.61 |
| Daily Target 5 | 1123.52 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1081.69 (0.28%) | 1091.99 | 1073.00 - 1108.72 | 0.6287 times | Thu 24 September 2026 | 1078.72 (0.64%) | 1060.00 | 1040.16 - 1081.04 | 0.7032 times | Wed 23 September 2026 | 1071.88 (-2.22%) | 1100.07 | 1064.25 - 1105.50 | 0.993 times | Tue 22 September 2026 | 1096.16 (5%) | 1032.85 | 1030.02 - 1097.25 | 1.3435 times | Mon 21 September 2026 | 1043.96 (2.77%) | 1044.99 | 1030.68 - 1064.49 | 1.2578 times | Fri 18 September 2026 | 1015.80 (3.92%) | 984.72 | 977.83 - 1016.44 | 1.648 times | Thu 17 September 2026 | 977.50 (5.5%) | 954.57 | 953.50 - 986.20 | 1.0148 times | Wed 16 September 2026 | 926.55 (-0.11%) | 934.23 | 917.64 - 941.20 | 0.9246 times | Tue 15 September 2026 | 927.57 (0.35%) | 930.00 | 920.13 - 944.94 | 0.6 times | Mon 14 September 2026 | 924.29 (-5.23%) | 933.00 | 902.60 - 941.30 | 0.8865 times | Fri 11 September 2026 | 975.26 (-0.22%) | 993.20 | 967.38 - 993.99 | 1.0007 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 1055.86 and 1134.56
| Weekly Target 1 | 994.78 |
| Weekly Target 2 | 1038.23 |
| Weekly Target 3 | 1073.4766666667 |
| Weekly Target 4 | 1116.93 |
| Weekly Target 5 | 1152.18 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1081.69 (6.49%) | 1044.99 | 1030.02 - 1108.72 | 0.8992 times | Fri 18 September 2026 | 1015.80 (4.16%) | 933.00 | 902.60 - 1016.44 | 0.9262 times | Fri 11 September 2026 | 975.26 (-3.91%) | 1036.40 | 967.38 - 1042.40 | 0.8266 times | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 0.9657 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 1.0051 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.9097 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.2549 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 1.1719 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.8073 times | Fri 24 July 2026 | 920.16 (0%) | 977.00 | 904.00 - 985.88 | 0.2333 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 1.181 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 992.15 and 1198.27
| Monthly Target 1 | 824.88 |
| Monthly Target 2 | 953.29 |
| Monthly Target 3 | 1031.0033333333 |
| Monthly Target 4 | 1159.41 |
| Monthly Target 5 | 1237.12 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1081.69 (12.83%) | 941.13 | 902.60 - 1108.72 | 0.6106 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.8071 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1589 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.2585 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.4698 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.073 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.1846 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9519 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8297 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.656 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6506 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 1074.48 |
| 12 day DMA | 1008.07 |
| 20 day DMA | 993.89 |
| 35 day DMA | 967.62 |
| 50 day DMA | 942.9 |
| 100 day DMA | 938.14 |
| 150 day DMA | 771.13 |
| 200 day DMA | 666.08 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.51 | 1055.92 | 1044.52 |
| 12 day EMA | 1028.75 | 1019.13 | 1008.3 |
| 20 day EMA | 1005.23 | 997.19 | 988.61 |
| 35 day EMA | 975.71 | 969.47 | 963.04 |
| 50 day EMA | 952.96 | 947.71 | 942.36 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.48 | 1061.3 | 1041.06 |
| 12 day SMA | 1008.07 | 1003.57 | 997.03 |
| 20 day SMA | 993.89 | 986.57 | 979.56 |
| 35 day SMA | 967.62 | 961.9 | 956.58 |
| 50 day SMA | 942.9 | 938.25 | 933.75 |
| 100 day SMA | 938.14 | 933.99 | 929.61 |
| 150 day SMA | 771.13 | 766.72 | 762.39 |
| 200 day SMA | 666.08 | 661.99 | 657.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.