Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 970.9 and 1023.33
| Daily Target 1 | 932.38 |
| Daily Target 2 | 956.99 |
| Daily Target 3 | 984.80666666667 |
| Daily Target 4 | 1009.42 |
| Daily Target 5 | 1037.24 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 981.61 (-1.41%) | 971.81 | 960.19 - 1012.62 | 1.0331 times | Thu 11 June 2026 | 995.65 (11.63%) | 917.99 | 895.50 - 996.77 | 1.0567 times | Wed 10 June 2026 | 891.88 (-4.7%) | 905.13 | 883.25 - 957.48 | 1.3825 times | Tue 09 June 2026 | 935.89 (-1.43%) | 994.61 | 854.35 - 999.72 | 1.3882 times | Mon 08 June 2026 | 949.47 (9.89%) | 896.00 | 865.31 - 962.95 | 1.0137 times | Fri 05 June 2026 | 864.01 (-13.35%) | 944.40 | 864.01 - 961.89 | 0.8387 times | Thu 04 June 2026 | 997.17 (-7.63%) | 1051.41 | 971.68 - 1079.57 | 0.9995 times | Wed 03 June 2026 | 1079.56 (1.45%) | 1064.50 | 1038.50 - 1089.29 | 0.7105 times | Tue 02 June 2026 | 1064.08 (2.83%) | 1025.00 | 1015.00 - 1076.56 | 0.815 times | Mon 01 June 2026 | 1034.83 (6.51%) | 1009.72 | 1009.50 - 1046.97 | 0.7622 times | Fri 29 May 2026 | 971.58 (5.2%) | 935.38 | 929.99 - 981.00 | 1.0055 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 917.98 and 1076.25
| Weekly Target 1 | 791.26 |
| Weekly Target 2 | 886.43 |
| Weekly Target 3 | 949.52666666667 |
| Weekly Target 4 | 1044.7 |
| Weekly Target 5 | 1107.8 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 981.61 (13.61%) | 896.00 | 854.35 - 1012.62 | 1.2678 times | Fri 05 June 2026 | 864.01 (-11.07%) | 1009.72 | 864.01 - 1089.29 | 0.8905 times | Fri 29 May 2026 | 971.58 (29.41%) | 777.86 | 772.70 - 985.00 | 1.0935 times | Fri 22 May 2026 | 750.79 (3.68%) | 732.00 | 652.21 - 780.20 | 1.0809 times | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.3201 times | Fri 08 May 2026 | 746.81 (12.03%) | 660.37 | 627.58 - 747.21 | 0.9158 times | Wed 06 May 2026 | 666.59 (22.94%) | 558.63 | 545.50 - 667.67 | 0.7129 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 0.9981 times | Fri 24 April 2026 | 496.00 (8.99%) | 449.75 | 435.90 - 506.99 | 0.7711 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 0.9493 times | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 0.9257 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 800.51 and 1035.45
| Monthly Target 1 | 740.14 |
| Monthly Target 2 | 860.88 |
| Monthly Target 3 | 975.08333333333 |
| Monthly Target 4 | 1095.82 |
| Monthly Target 5 | 1210.02 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 981.61 (1.03%) | 1009.72 | 854.35 - 1089.29 | 0.6581 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.6289 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1892 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.3128 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.055 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.9195 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.727 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.721 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.834 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 0.9545 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.6311 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 950.9 |
| 12 day DMA | 974.1 |
| 20 day DMA | 893.16 |
| 35 day DMA | 787.26 |
| 50 day DMA | 683.64 |
| 100 day DMA | 543.07 |
| 150 day DMA | 452.59 |
| 200 day DMA | 384.13 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.16 | 952.43 | 930.82 |
| 12 day EMA | 939.73 | 932.12 | 920.57 |
| 20 day EMA | 892.99 | 883.67 | 871.89 |
| 35 day EMA | 791.12 | 779.9 | 767.2 |
| 50 day EMA | 683.07 | 670.89 | 657.64 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.9 | 927.38 | 927.68 |
| 12 day SMA | 974.1 | 969.68 | 961.37 |
| 20 day SMA | 893.16 | 882.87 | 873.27 |
| 35 day SMA | 787.26 | 773.39 | 758.71 |
| 50 day SMA | 683.64 | 671.33 | 658.77 |
| 100 day SMA | 543.07 | 537.14 | 530.84 |
| 150 day SMA | 452.59 | 447.64 | 442.58 |
| 200 day SMA | 384.13 | 379.83 | 375.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.