Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 24.32 and 25.03
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.893333333333 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.6 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.71 (-2.95%) | 25.34 | 24.63 - 25.34 | 1.0222 times | Thu 26 March 2026 | 25.46 (1.35%) | 24.71 | 24.71 - 25.55 | 1.2638 times | Wed 25 March 2026 | 25.12 (-0.55%) | 25.42 | 24.90 - 25.77 | 0.6474 times | Tue 24 March 2026 | 25.26 (-0.47%) | 25.26 | 25.06 - 25.65 | 1.2173 times | Mon 23 March 2026 | 25.38 (2.96%) | 25.10 | 25.10 - 25.88 | 1.4992 times | Fri 20 March 2026 | 24.65 (-0.2%) | 24.66 | 24.12 - 25.08 | 0.5747 times | Thu 19 March 2026 | 24.70 (-1.48%) | 24.18 | 23.99 - 24.70 | 0.1143 times | Tue 17 March 2026 | 25.07 (-0.83%) | 25.38 | 25.00 - 25.88 | 1.0005 times | Mon 16 March 2026 | 25.28 (1.04%) | 25.42 | 25.24 - 25.78 | 1.2669 times | Fri 13 March 2026 | 25.02 (-1.07%) | 25.41 | 25.01 - 26.40 | 1.3939 times | Thu 12 March 2026 | 25.29 (0%) | 24.80 | 24.78 - 25.50 | 0.8023 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 24.05 and 25.3
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 0.9799 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.5128 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 0.8859 times | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 0.9649 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 1.0562 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 0.9198 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.2079 times | Fri 13 February 2026 | 27.48 (-4.91%) | 28.72 | 27.20 - 29.50 | 1.1857 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.50 | 27.23 - 29.59 | 1.9298 times | Fri 30 January 2026 | 28.24 (0.32%) | 28.07 | 26.70 - 28.50 | 1.3571 times | Fri 23 January 2026 | 28.15 (3.68%) | 26.77 | 26.70 - 28.84 | 1.0938 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 22.61 and 26.09
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.71 (-8.48%) | 26.56 | 23.99 - 27.47 | 0.5974 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9469 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.8874 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.5982 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.736 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9071 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.5829 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.0723 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.661 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.011 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.5711 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.52 |
| 35 day DMA | 26.6 |
| 50 day DMA | 27.07 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.27 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.24 | 25.13 |
| 12 day EMA | 25.27 | 25.37 | 25.35 |
| 20 day EMA | 25.61 | 25.71 | 25.74 |
| 35 day EMA | 26.14 | 26.22 | 26.27 |
| 50 day EMA | 26.8 | 26.89 | 26.95 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.17 | 25.02 |
| 12 day SMA | 25.1 | 25.17 | 25.17 |
| 20 day SMA | 25.52 | 25.69 | 25.82 |
| 35 day SMA | 26.6 | 26.72 | 26.81 |
| 50 day SMA | 27.07 | 27.1 | 27.12 |
| 100 day SMA | 26.83 | 26.84 | 26.85 |
| 150 day SMA | 26.27 | 26.27 | 26.25 |
| 200 day SMA | 25.4 | 25.38 | 25.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.