Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 24.75 and 25.31
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.206666666667 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.77 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.06 (-1.65%) | 25.38 | 25.00 - 25.56 | 1.2026 times | Thu 14 May 2026 | 25.48 (-0.55%) | 25.56 | 25.41 - 26.11 | 0.9385 times | Wed 13 May 2026 | 25.62 (0.23%) | 25.37 | 25.37 - 25.77 | 0.8462 times | Tue 12 May 2026 | 25.56 (-1.01%) | 25.64 | 25.30 - 25.69 | 0.9513 times | Mon 11 May 2026 | 25.82 (-0.92%) | 25.95 | 25.70 - 26.54 | 0.7897 times | Fri 08 May 2026 | 26.06 (-1.25%) | 26.25 | 26.00 - 26.42 | 0.5436 times | Thu 07 May 2026 | 26.39 (1.5%) | 26.09 | 25.88 - 26.63 | 0.6256 times | Wed 06 May 2026 | 26.00 (0%) | 26.25 | 25.93 - 26.62 | 1.3821 times | Wed 06 May 2026 | 26.00 (0%) | 26.25 | 25.93 - 26.62 | 1.3821 times | Tue 05 May 2026 | 26.00 (3.88%) | 25.31 | 25.06 - 26.00 | 1.3385 times | Mon 04 May 2026 | 25.03 (-2.53%) | 25.45 | 24.90 - 25.89 | 1.3359 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 24.26 and 25.8
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.533333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.06 (-3.84%) | 25.95 | 25.00 - 26.54 | 1.2098 times | Fri 08 May 2026 | 26.06 (0.23%) | 26.25 | 25.88 - 26.63 | 0.6528 times | Wed 06 May 2026 | 26.00 (1.25%) | 25.45 | 24.90 - 26.62 | 1.0379 times | Fri 01 May 2026 | 25.68 (-1.23%) | 25.90 | 24.01 - 26.60 | 1.5411 times | Fri 24 April 2026 | 26.00 (-2.91%) | 26.69 | 25.25 - 26.76 | 0.6088 times | Fri 17 April 2026 | 26.78 (1.55%) | 26.15 | 25.67 - 27.24 | 0.7932 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.2787 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 1.055 times | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 1.1967 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.6262 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 1.0818 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 24.12 and 25.85
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.06 (-4.09%) | 26.05 | 24.90 - 26.63 | 0.6048 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.7243 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.7752 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.1108 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 1.041 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.8748 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8634 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.0641 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6837 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.2579 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.9484 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.66 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.53 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.67 | 25.77 |
| 12 day EMA | 25.69 | 25.81 | 25.87 |
| 20 day EMA | 25.77 | 25.85 | 25.89 |
| 35 day EMA | 25.76 | 25.8 | 25.82 |
| 50 day EMA | 25.7 | 25.73 | 25.74 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.71 | 25.89 |
| 12 day SMA | 25.73 | 25.81 | 25.84 |
| 20 day SMA | 25.86 | 25.91 | 25.98 |
| 35 day SMA | 25.87 | 25.86 | 25.86 |
| 50 day SMA | 25.66 | 25.66 | 25.69 |
| 100 day SMA | 26.49 | 26.51 | 26.53 |
| 150 day SMA | 26.53 | 26.54 | 26.55 |
| 200 day SMA | 25.97 | 25.96 | 25.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.