MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 26.64 and 27.92

Daily Target 126.4
Daily Target 226.87
Daily Target 327.683333333333
Daily Target 428.15
Daily Target 528.96

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Wed 28 January 2026 27.33 (-3.7%) 28.44 27.22 - 28.50 0.8597 times
Tue 27 January 2026 28.38 (1.18%) 27.93 27.93 - 28.50 0.8124 times
Mon 26 January 2026 28.05 (-0.36%) 28.07 27.82 - 28.38 1.2012 times
Fri 23 January 2026 28.15 (-1.57%) 28.45 27.76 - 28.45 1.3328 times
Thu 22 January 2026 28.60 (0.88%) 28.43 28.32 - 28.84 0.8968 times
Wed 21 January 2026 28.35 (5.16%) 27.00 26.75 - 28.41 1.1641 times
Tue 20 January 2026 26.96 (-0.7%) 26.77 26.70 - 27.21 0.7939 times
Fri 16 January 2026 27.15 (-0.15%) 27.14 26.99 - 27.49 1.0037 times
Thu 15 January 2026 27.19 (3.23%) 26.24 26.24 - 27.41 0.6911 times
Wed 14 January 2026 26.34 (0.77%) 26.54 25.20 - 26.54 1.2443 times
Tue 13 January 2026 26.14 (1%) 26.14 25.72 - 26.30 1.2875 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 26.64 and 27.92

Weekly Target 126.4
Weekly Target 226.87
Weekly Target 327.683333333333
Weekly Target 428.15
Weekly Target 528.96

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Wed 28 January 2026 27.33 (-2.91%) 28.07 27.22 - 28.50 0.5097 times
Fri 23 January 2026 28.15 (3.68%) 26.77 26.70 - 28.84 0.7428 times
Fri 16 January 2026 27.15 (4.42%) 26.02 25.20 - 27.49 0.8552 times
Fri 09 January 2026 26.00 (2.12%) 25.35 24.62 - 26.47 0.7166 times
Fri 02 January 2026 25.46 (-2%) 25.98 25.29 - 26.99 0.8326 times
Fri 26 December 2025 25.98 (-5.01%) 27.46 25.73 - 27.67 0.451 times
Fri 19 December 2025 27.35 (-1.76%) 27.86 27.19 - 28.96 1.2496 times
Fri 12 December 2025 27.84 (2.62%) 27.28 26.52 - 28.72 1.8312 times
Fri 05 December 2025 27.13 (0.26%) 26.85 26.00 - 27.47 1.8469 times
Fri 28 November 2025 27.06 (3.84%) 25.92 25.79 - 27.15 0.9643 times
Fri 21 November 2025 26.06 (-1.06%) 26.38 25.50 - 26.38 0.8457 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 25.98 and 30.2

Monthly Target 122.71
Monthly Target 225.02
Monthly Target 326.93
Monthly Target 429.24
Monthly Target 531.15

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Wed 28 January 2026 27.33 (5.81%) 26.08 24.62 - 28.84 0.8275 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.6974 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7817 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9634 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6191 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.1389 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.7641 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.0738 times
Fri 30 May 2025 19.56 (14.65%) 17.24 16.75 - 19.95 0.6065 times
Wed 30 April 2025 17.06 (-1.5%) 17.24 15.59 - 17.58 0.5276 times
Mon 31 March 2025 17.32 (-6.33%) 18.23 16.81 - 18.72 0.6579 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 28.1
12 day DMA 27.38
20 day DMA 26.81
35 day DMA 27
50 day DMA 26.85
100 day DMA 26.2
150 day DMA 25.28
200 day DMA 23.56

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8428.0927.94
12 day EMA27.527.5327.37
20 day EMA27.2127.227.08
35 day EMA2726.9826.9
50 day EMA26.9426.9226.86

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.3128.02
12 day SMA27.3827.2727.08
20 day SMA26.8126.7526.63
35 day SMA2726.9926.96
50 day SMA26.8526.8326.79
100 day SMA26.226.1726.13
150 day SMA25.2825.2425.19
200 day SMA23.5623.523.44
Back to top | Use Dark Theme