login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.61 and 0.64

Daily Target 1	0.6
Daily Target 2	0.61
Daily Target 3	0.63
Daily Target 4	0.64
Daily Target 5	0.66

Daily price and volume Microvision Inc

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.62 (-4.62%)	0.63	0.62 - 0.65	1.0876 times
Wed 08 April 2026	0.65 (8.33%)	0.63	0.62 - 0.65	1.2291 times
Tue 07 April 2026	0.60 (-4.76%)	0.64	0.57 - 0.65	1.2975 times
Mon 06 April 2026	0.63 (-1.56%)	0.64	0.62 - 0.66	0.6059 times
Thu 02 April 2026	0.64 (-1.54%)	0.65	0.61 - 0.66	0.9602 times
Wed 01 April 2026	0.65 (1.56%)	0.65	0.64 - 0.67	0.8602 times
Tue 31 March 2026	0.64 (8.47%)	0.60	0.60 - 0.65	0.8718 times
Mon 30 March 2026	0.59 (1.72%)	0.61	0.57 - 0.61	0.6152 times
Fri 27 March 2026	0.58 (-4.92%)	0.62	0.58 - 0.63	0.8625 times
Thu 26 March 2026	0.61 (-10.29%)	0.70	0.60 - 0.71	1.6101 times
Wed 25 March 2026	0.68 (-2.86%)	0.70	0.67 - 0.72	0.9465 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.55 and 0.64

Weekly Target 1	0.53
Weekly Target 2	0.57
Weekly Target 3	0.61666666666667
Weekly Target 4	0.66
Weekly Target 5	0.71

Weekly price and volumes for Microvision Inc

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.62 (-3.13%)	0.64	0.57 - 0.66	0.6298 times
Thu 02 April 2026	0.64 (10.34%)	0.61	0.57 - 0.67	0.4936 times
Fri 27 March 2026	0.58 (-12.12%)	0.69	0.58 - 0.73	0.9055 times
Fri 20 March 2026	0.66 (22.22%)	0.55	0.55 - 0.73	1.0552 times
Fri 13 March 2026	0.54 (-5.26%)	0.58	0.51 - 0.60	1.5921 times
Fri 06 March 2026	0.57 (-26.92%)	0.76	0.51 - 0.82	3.1157 times
Fri 27 February 2026	0.78 (-8.24%)	0.84	0.77 - 0.92	0.9228 times
Fri 20 February 2026	0.85 (13.33%)	0.76	0.74 - 0.88	0.6336 times
Fri 13 February 2026	0.75 (0%)	0.70	0.70 - 0.76	0.1021 times
Fri 13 February 2026	0.75 (-2.6%)	0.79	0.69 - 0.79	0.5498 times
Fri 06 February 2026	0.77 (-4.94%)	0.84	0.65 - 0.85	1.648 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.55 and 0.65

Monthly Target 1	0.52
Monthly Target 2	0.57
Monthly Target 3	0.62
Monthly Target 4	0.67
Monthly Target 5	0.72

Monthly price and volumes Microvision Inc

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.62 (-3.13%)	0.65	0.57 - 0.67	0.1936 times
Tue 31 March 2026	0.64 (-17.95%)	0.76	0.51 - 0.82	1.4801 times
Fri 27 February 2026	0.78 (-3.7%)	0.84	0.65 - 0.92	0.8283 times
Fri 30 January 2026	0.81 (-2.41%)	0.83	0.81 - 0.99	0.6236 times
Wed 31 December 2025	0.83 (-11.7%)	0.94	0.81 - 1.02	0.9127 times
Fri 28 November 2025	0.94 (-19.66%)	1.12	0.85 - 1.15	1.0447 times
Fri 31 October 2025	1.17 (-5.65%)	1.23	1.13 - 1.54	1.2805 times
Tue 30 September 2025	1.24 (7.83%)	1.12	1.07 - 1.44	0.9645 times
Fri 29 August 2025	1.15 (3.6%)	1.10	1.04 - 1.21	0.8046 times
Thu 31 July 2025	1.11 (-2.63%)	1.15	1.08 - 1.73	1.8673 times
Mon 30 June 2025	1.14 (3.64%)	1.12	1.06 - 1.31	1.2185 times

monthly chart MicrovisionInc

Indicator Analysis of MicrovisionInc

Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.63
20 day DMA	0.63
35 day DMA	0.68
50 day DMA	0.7
100 day DMA	0.81
150 day DMA	0.94
200 day DMA	1

EMA (exponential moving average) of Microvision Inc MVIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.64	0.63
12 day EMA	0.62	0.62	0.62
20 day EMA	0.64	0.64	0.64
35 day EMA	0.68	0.68	0.68
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Microvision Inc MVIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.63	0.63
12 day SMA	0.63	0.64	0.64
20 day SMA	0.63	0.62	0.62
35 day SMA	0.68	0.68	0.68
50 day SMA	0.7	0.71	0.71
100 day SMA	0.81	0.81	0.82
150 day SMA	0.94	0.95	0.95
200 day SMA	1	1	1.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme