login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.37 and 0.47

Daily Target 1	0.28
Daily Target 2	0.35
Daily Target 3	0.38333333333333
Daily Target 4	0.45
Daily Target 5	0.48

Daily price and volume Microvision Inc

Date	Closing	Open	Range	Volume
Wed 01 July 2026	0.41 (24.24%)	0.34	0.32 - 0.42	1.8006 times
Tue 30 June 2026	0.33 (10%)	0.32	0.28 - 0.34	0.9556 times
Mon 29 June 2026	0.30 (3.45%)	0.30	0.26 - 0.37	3.2047 times
Fri 26 June 2026	0.29 (-6.45%)	0.31	0.28 - 0.32	0.8942 times
Thu 25 June 2026	0.31 (0%)	0.33	0.30 - 0.34	0.5568 times
Wed 24 June 2026	0.31 (-11.43%)	0.35	0.31 - 0.36	0.9139 times
Tue 23 June 2026	0.35 (-2.78%)	0.36	0.35 - 0.36	0.3629 times
Mon 22 June 2026	0.36 (0%)	0.37	0.35 - 0.37	0.454 times
Thu 18 June 2026	0.36 (-2.7%)	0.38	0.36 - 0.39	0.4227 times
Wed 17 June 2026	0.37 (-2.63%)	0.38	0.37 - 0.40	0.4345 times
Tue 16 June 2026	0.38 (-2.56%)	0.39	0.37 - 0.40	0.4439 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.34 and 0.5

Weekly Target 1	0.2
Weekly Target 2	0.31
Weekly Target 3	0.36333333333333
Weekly Target 4	0.47
Weekly Target 5	0.52

Weekly price and volumes for Microvision Inc

Date	Closing	Open	Range	Volume
Wed 01 July 2026	0.41 (41.38%)	0.30	0.26 - 0.42	1.8166 times
Fri 26 June 2026	0.29 (-19.44%)	0.37	0.28 - 0.37	0.9697 times
Thu 18 June 2026	0.36 (0%)	0.40	0.36 - 0.41	0.612 times
Fri 12 June 2026	0.36 (-7.69%)	0.39	0.34 - 0.43	1.2416 times
Fri 05 June 2026	0.39 (-36.07%)	0.61	0.38 - 0.62	1.4537 times
Fri 29 May 2026	0.61 (-1.61%)	0.63	0.59 - 0.68	0.6058 times
Fri 22 May 2026	0.62 (12.73%)	0.57	0.54 - 0.64	0.6387 times
Fri 15 May 2026	0.55 (-17.91%)	0.69	0.53 - 0.80	2.0312 times
Fri 08 May 2026	0.67 (1.52%)	0.67	0.60 - 0.68	0.3733 times
Wed 06 May 2026	0.66 (0%)	0.66	0.63 - 0.68	0.2573 times
Fri 01 May 2026	0.66 (1.54%)	0.65	0.60 - 0.69	0.4587 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.37 and 0.47

Monthly Target 1	0.28
Monthly Target 2	0.35
Monthly Target 3	0.38333333333333
Monthly Target 4	0.45
Monthly Target 5	0.48

Monthly price and volumes Microvision Inc

Date	Closing	Open	Range	Volume
Wed 01 July 2026	0.41 (24.24%)	0.34	0.32 - 0.42	0.1904 times
Tue 30 June 2026	0.33 (-45.9%)	0.61	0.26 - 0.62	1.9235 times
Fri 29 May 2026	0.61 (-7.58%)	0.66	0.53 - 0.80	1.3732 times
Thu 30 April 2026	0.66 (3.13%)	0.65	0.57 - 0.72	0.6306 times
Tue 31 March 2026	0.64 (-17.95%)	0.76	0.51 - 0.82	1.4111 times
Fri 27 February 2026	0.78 (-3.7%)	0.84	0.65 - 0.92	0.7897 times
Fri 30 January 2026	0.81 (-2.41%)	0.83	0.81 - 0.99	0.5945 times
Wed 31 December 2025	0.83 (-11.7%)	0.94	0.81 - 1.02	0.8702 times
Fri 28 November 2025	0.94 (-19.66%)	1.12	0.85 - 1.15	0.996 times
Fri 31 October 2025	1.17 (-5.65%)	1.23	1.13 - 1.54	1.2208 times
Tue 30 September 2025	1.24 (7.83%)	1.12	1.07 - 1.44	0.9196 times

monthly chart MicrovisionInc

Indicator Analysis of MicrovisionInc

Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.35
20 day DMA	0.36
35 day DMA	0.47
50 day DMA	0.52
100 day DMA	0.6
150 day DMA	0.7
200 day DMA	0.82

EMA (exponential moving average) of Microvision Inc MVIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.32	0.31
12 day EMA	0.35	0.34	0.34
20 day EMA	0.38	0.38	0.38
35 day EMA	0.45	0.45	0.46
50 day EMA	0.52	0.52	0.53

SMA (simple moving average) of Microvision Inc MVIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.31	0.31
12 day SMA	0.35	0.34	0.35
20 day SMA	0.36	0.36	0.38
35 day SMA	0.47	0.48	0.49
50 day SMA	0.52	0.53	0.54
100 day SMA	0.6	0.61	0.61
150 day SMA	0.7	0.7	0.71
200 day SMA	0.82	0.82	0.83

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme