FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 24.15 and 24.56

Daily Target 124.03
Daily Target 224.27
Daily Target 324.443333333333
Daily Target 424.68
Daily Target 524.85

Daily price and volume First Western

Date Closing Open Range Volume
Fri 27 March 2026 24.50 (-0.49%) 24.62 24.21 - 24.62 0.3857 times
Thu 26 March 2026 24.62 (0.78%) 24.19 24.19 - 24.69 0.4982 times
Wed 25 March 2026 24.43 (0.12%) 24.38 24.33 - 24.58 0.7071 times
Tue 24 March 2026 24.40 (-1.29%) 24.50 24.11 - 24.65 1.2054 times
Mon 23 March 2026 24.72 (1.73%) 25.00 24.30 - 25.00 1.875 times
Fri 20 March 2026 24.30 (-0.53%) 24.41 24.16 - 24.99 0.8396 times
Thu 19 March 2026 24.43 (0.08%) 24.10 24.10 - 24.81 0.6211 times
Tue 17 March 2026 24.41 (0.66%) 24.25 24.00 - 24.55 1.5054 times
Mon 16 March 2026 24.25 (1.08%) 24.00 23.52 - 24.50 1.3179 times
Fri 13 March 2026 23.99 (0.88%) 23.89 23.40 - 24.08 1.0446 times
Thu 12 March 2026 23.78 (-1.94%) 23.87 23.32 - 24.11 1.3018 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 23.86 and 24.75

Weekly Target 123.65
Weekly Target 224.07
Weekly Target 324.536666666667
Weekly Target 424.96
Weekly Target 525.43

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 27 March 2026 24.50 (0.82%) 25.00 24.11 - 25.00 0.8315 times
Fri 20 March 2026 24.30 (1.29%) 24.00 23.52 - 24.99 0.7625 times
Fri 13 March 2026 23.99 (-0.33%) 23.58 23.19 - 24.54 1.3932 times
Fri 06 March 2026 24.07 (-4.82%) 24.23 23.39 - 25.37 1.3512 times
Fri 27 February 2026 25.29 (-0.82%) 24.95 24.45 - 26.00 0.9507 times
Fri 20 February 2026 25.50 (-1.89%) 26.19 25.04 - 26.23 0.9116 times
Fri 13 February 2026 25.99 (0%) 25.96 25.76 - 26.19 0.1726 times
Fri 13 February 2026 25.99 (-0.42%) 25.90 25.42 - 26.24 0.6799 times
Fri 06 February 2026 26.10 (3.78%) 25.26 24.75 - 26.58 1.5582 times
Fri 30 January 2026 25.15 (1.29%) 24.44 23.56 - 25.61 1.3884 times
Fri 23 January 2026 24.83 (-6.9%) 26.32 24.32 - 27.30 1.356 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 23.85 and 26.03

Monthly Target 122.17
Monthly Target 223.34
Monthly Target 324.353333333333
Monthly Target 425.52
Monthly Target 526.53

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 27 March 2026 24.50 (-3.12%) 24.23 23.19 - 25.37 0.6364 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.6268 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.7897 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9705 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5208 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8795 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.7918 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.0026 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.4333 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.3486 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.2872 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.34
20 day DMA 24.46
35 day DMA 24.98
50 day DMA 25.25
100 day DMA 25.02
150 day DMA 24.32
200 day DMA 23.84

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4924.43
12 day EMA24.4824.4824.45
20 day EMA24.5924.624.6
35 day EMA24.924.9224.94
50 day EMA25.2725.325.33

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.4924.46
12 day SMA24.3424.3424.26
20 day SMA24.4624.5124.56
35 day SMA24.9825.0325.06
50 day SMA25.2525.2925.33
100 day SMA25.0225.0124.99
150 day SMA24.3224.3124.29
200 day SMA23.8423.8323.81
Back to top | Use Dark Theme