FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 32.11 and 33.34

Daily Target 131.82
Daily Target 232.4
Daily Target 333.046666666667
Daily Target 433.63
Daily Target 534.28

Daily price and volume First Western

Date Closing Open Range Volume
Thu 02 July 2026 32.99 (-1.38%) 33.52 32.46 - 33.69 0.3811 times
Wed 01 July 2026 33.45 (4.17%) 32.28 32.28 - 33.58 2.6134 times
Tue 30 June 2026 32.11 (-0.22%) 32.24 31.89 - 32.45 0.5065 times
Mon 29 June 2026 32.18 (0.88%) 31.99 31.49 - 32.29 0.84 times
Fri 26 June 2026 31.90 (1.62%) 31.57 31.09 - 32.32 3.0704 times
Thu 25 June 2026 31.39 (2.38%) 30.85 30.80 - 31.58 0.8281 times
Wed 24 June 2026 30.66 (-1.06%) 30.98 30.51 - 31.19 0.4433 times
Tue 23 June 2026 30.99 (1.91%) 30.51 30.21 - 31.04 0.3811 times
Mon 22 June 2026 30.41 (-0.46%) 30.55 30.23 - 30.98 0.3462 times
Thu 18 June 2026 30.55 (1.06%) 30.56 30.00 - 30.79 0.5899 times
Wed 17 June 2026 30.23 (2.02%) 29.68 29.61 - 30.63 0.9957 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 32.24 and 34.44

Weekly Target 130.52
Weekly Target 231.76
Weekly Target 332.723333333333
Weekly Target 433.96
Weekly Target 534.92

Weekly price and volumes for First Western

Date Closing Open Range Volume
Thu 02 July 2026 32.99 (3.42%) 31.99 31.49 - 33.69 1.8578 times
Fri 26 June 2026 31.90 (4.42%) 30.55 30.21 - 32.32 2.1695 times
Thu 18 June 2026 30.55 (0.07%) 30.78 29.21 - 31.24 1.1639 times
Fri 12 June 2026 30.53 (4.63%) 29.44 28.55 - 31.15 1.2228 times
Fri 05 June 2026 29.18 (0.03%) 28.84 27.84 - 29.94 0.7115 times
Fri 29 May 2026 29.17 (2.68%) 28.36 27.92 - 30.00 0.652 times
Fri 22 May 2026 28.41 (1.1%) 28.28 27.58 - 28.61 0.6872 times
Fri 15 May 2026 28.10 (-4.1%) 29.21 27.67 - 29.41 0.5504 times
Fri 08 May 2026 29.30 (-0.34%) 29.50 28.66 - 29.50 0.541 times
Wed 06 May 2026 29.40 (2.98%) 28.55 27.64 - 30.00 0.4438 times
Fri 01 May 2026 28.55 (8.18%) 26.50 26.50 - 30.00 0.7825 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 32.64 and 34.05

Monthly Target 131.58
Monthly Target 232.28
Monthly Target 332.986666666667
Monthly Target 433.69
Monthly Target 534.4

Monthly price and volumes First Western

Date Closing Open Range Volume
Thu 02 July 2026 32.99 (2.74%) 32.28 32.28 - 33.69 0.5158 times
Tue 30 June 2026 32.11 (10.08%) 28.84 27.84 - 32.45 2.3519 times
Fri 29 May 2026 29.17 (3.04%) 28.44 27.53 - 30.00 1.1964 times
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 0.8365 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.8278 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.707 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.8906 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.0946 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5874 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.9919 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.893 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 32.53
12 day DMA 31.37
20 day DMA 30.65
35 day DMA 29.77
50 day DMA 29.36
100 day DMA 27.32
150 day DMA 26.78
200 day DMA 25.82

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5232.2931.71
12 day EMA31.6431.3931.01
20 day EMA30.9530.7430.46
35 day EMA30.1429.9729.77
50 day EMA29.4429.2929.12

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5332.2131.65
12 day SMA31.3731.1230.88
20 day SMA30.6530.4130.19
35 day SMA29.7729.6629.53
50 day SMA29.3629.2229.07
100 day SMA27.3227.2527.18
150 day SMA26.7826.7226.65
200 day SMA25.8225.7725.72
Back to top | Use Dark Theme