Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 27.41 and 28.36
| Daily Target 1 | 27.18 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 28.13 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 29.08 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.10 (-2.26%) | 28.47 | 27.67 - 28.62 | 0.5777 times | Thu 14 May 2026 | 28.75 (0.63%) | 28.84 | 28.40 - 29.18 | 0.9686 times | Wed 13 May 2026 | 28.57 (-1.69%) | 29.06 | 28.55 - 29.06 | 0.4022 times | Tue 12 May 2026 | 29.06 (0.31%) | 28.80 | 28.11 - 29.41 | 1.3424 times | Mon 11 May 2026 | 28.97 (-1.13%) | 29.21 | 28.58 - 29.21 | 0.6854 times | Fri 08 May 2026 | 29.30 (0.21%) | 29.24 | 28.95 - 29.50 | 0.7108 times | Thu 07 May 2026 | 29.24 (-0.54%) | 29.23 | 28.66 - 29.35 | 2.3988 times | Wed 06 May 2026 | 29.40 (0%) | 29.50 | 29.00 - 29.50 | 0.7986 times | Wed 06 May 2026 | 29.40 (0.51%) | 29.50 | 29.00 - 29.50 | 0.7986 times | Tue 05 May 2026 | 29.25 (3.28%) | 28.50 | 28.02 - 29.63 | 1.3169 times | Mon 04 May 2026 | 28.32 (-0.81%) | 28.55 | 27.64 - 30.00 | 1.0903 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 27.02 and 28.76
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.393333333333 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.10 (-4.1%) | 29.21 | 27.67 - 29.41 | 1.186 times | Fri 08 May 2026 | 29.30 (-0.34%) | 29.50 | 28.66 - 29.50 | 1.1658 times | Wed 06 May 2026 | 29.40 (2.98%) | 28.55 | 27.64 - 30.00 | 0.9563 times | Fri 01 May 2026 | 28.55 (8.18%) | 26.50 | 26.50 - 30.00 | 1.6861 times | Fri 24 April 2026 | 26.39 (-2.01%) | 26.83 | 25.05 - 27.14 | 0.7307 times | Fri 17 April 2026 | 26.93 (1.66%) | 26.50 | 26.25 - 26.95 | 0.5989 times | Fri 10 April 2026 | 26.49 (6.43%) | 24.96 | 24.87 - 27.00 | 1.2655 times | Thu 02 April 2026 | 24.89 (1.59%) | 24.47 | 24.33 - 25.00 | 0.9985 times | Fri 27 March 2026 | 24.50 (0.82%) | 25.00 | 24.11 - 25.00 | 0.7366 times | Fri 20 March 2026 | 24.30 (1.29%) | 24.00 | 23.52 - 24.99 | 0.6755 times | Fri 13 March 2026 | 23.99 (-0.33%) | 23.58 | 23.19 - 24.54 | 1.2342 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 26.58 and 29.05
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.543333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.10 (-0.74%) | 28.44 | 27.53 - 30.00 | 0.763 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.9708 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.9606 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.8204 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 1.0336 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.2703 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.6817 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 1.1511 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 1.0363 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.3122 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 3.185 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.17 |
| 35 day DMA | 27.24 |
| 50 day DMA | 26.35 |
| 100 day DMA | 26.09 |
| 150 day DMA | 25.31 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.86 | 28.91 |
| 12 day EMA | 28.58 | 28.67 | 28.65 |
| 20 day EMA | 28.19 | 28.2 | 28.14 |
| 35 day EMA | 27.35 | 27.31 | 27.23 |
| 50 day EMA | 26.48 | 26.41 | 26.31 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.93 | 29.03 |
| 12 day SMA | 28.91 | 28.93 | 28.84 |
| 20 day SMA | 28.17 | 28.11 | 28.02 |
| 35 day SMA | 27.24 | 27.13 | 27.02 |
| 50 day SMA | 26.35 | 26.28 | 26.21 |
| 100 day SMA | 26.09 | 26.08 | 26.05 |
| 150 day SMA | 25.31 | 25.27 | 25.24 |
| 200 day SMA | 24.61 | 24.58 | 24.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.