FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 24.2 and 24.78

Daily Target 124.06
Daily Target 224.33
Daily Target 324.64
Daily Target 424.91
Daily Target 525.22

Daily price and volume First Western

Date Closing Open Range Volume
Wed 28 January 2026 24.60 (-1.91%) 24.95 24.37 - 24.95 0.9057 times
Tue 27 January 2026 25.08 (-2.07%) 25.47 24.57 - 25.47 1.4566 times
Mon 26 January 2026 25.61 (3.14%) 24.44 23.56 - 25.61 1.1659 times
Fri 23 January 2026 24.83 (-8.81%) 26.77 24.32 - 26.77 2.4265 times
Thu 22 January 2026 27.23 (-0.15%) 27.28 27.06 - 27.30 0.3853 times
Wed 21 January 2026 27.27 (3.37%) 26.24 26.24 - 27.29 0.7198 times
Tue 20 January 2026 26.38 (-1.09%) 26.32 25.74 - 26.82 1.2741 times
Fri 16 January 2026 26.67 (-0.15%) 26.65 26.15 - 26.82 0.5779 times
Thu 15 January 2026 26.71 (0.53%) 25.58 25.58 - 26.98 0.5373 times
Wed 14 January 2026 26.57 (-0.04%) 25.96 25.78 - 26.57 0.5509 times
Tue 13 January 2026 26.58 (0.34%) 28.00 25.36 - 28.00 0.3954 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 24.08 and 26.13

Weekly Target 122.54
Weekly Target 223.57
Weekly Target 324.59
Weekly Target 425.62
Weekly Target 526.64

Weekly price and volumes for First Western

Date Closing Open Range Volume
Wed 28 January 2026 24.60 (-0.93%) 24.44 23.56 - 25.61 0.7957 times
Fri 23 January 2026 24.83 (-6.9%) 26.32 24.32 - 27.30 1.0838 times
Fri 16 January 2026 26.67 (0.91%) 26.68 25.36 - 28.00 0.5511 times
Fri 09 January 2026 26.43 (-0.83%) 26.62 25.49 - 27.15 1.1341 times
Fri 02 January 2026 26.65 (1.52%) 25.95 25.55 - 28.00 1.4558 times
Fri 26 December 2025 26.25 (0.5%) 26.01 25.91 - 26.50 0.3514 times
Fri 19 December 2025 26.12 (1.71%) 25.68 25.20 - 26.40 1.3887 times
Fri 12 December 2025 25.68 (4.14%) 24.63 24.25 - 26.28 1.2027 times
Fri 05 December 2025 24.66 (1.27%) 24.05 23.72 - 24.75 1.3133 times
Fri 28 November 2025 24.35 (4.51%) 23.29 23.10 - 24.49 0.7233 times
Fri 21 November 2025 23.30 (-2.27%) 23.85 22.49 - 23.85 0.6075 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 21.86 and 26.3

Monthly Target 120.95
Monthly Target 222.77
Monthly Target 325.386666666667
Monthly Target 427.21
Monthly Target 529.83

Monthly price and volumes First Western

Date Closing Open Range Volume
Wed 28 January 2026 24.60 (-8.24%) 26.93 23.56 - 28.00 0.6682 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.8859 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.4754 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8028 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.7227 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 0.9152 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.2212 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.2311 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.175 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 0.9023 times
Mon 31 March 2025 19.65 (-1.21%) 19.90 18.50 - 20.00 0.4767 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 25.47
12 day DMA 26.17
20 day DMA 26.2
35 day DMA 26
50 day DMA 25.3
100 day DMA 24.12
150 day DMA 23.66
200 day DMA 22.94

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.7126.02
12 day EMA25.8426.0726.25
20 day EMA25.9126.0526.15
35 day EMA25.625.6625.69
50 day EMA25.1725.1925.19

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.472626.26
12 day SMA26.1726.3226.44
20 day SMA26.226.2726.33
35 day SMA262625.97
50 day SMA25.325.2725.24
100 day SMA24.1224.124.08
150 day SMA23.6623.6523.63
200 day SMA22.9422.9122.87
Back to top | Use Dark Theme