Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.12 and 4.3
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.34 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.17 (0.72%) | 4.16 | 4.07 - 4.25 | 0.6511 times | Thu 24 September 2026 | 4.14 (3.24%) | 4.00 | 3.97 - 4.26 | 0.7748 times | Wed 23 September 2026 | 4.01 (-0.25%) | 4.02 | 3.97 - 4.23 | 0.6549 times | Tue 22 September 2026 | 4.02 (0.25%) | 3.90 | 3.76 - 4.06 | 0.9824 times | Mon 21 September 2026 | 4.01 (3.08%) | 3.93 | 3.87 - 4.04 | 0.7466 times | Fri 18 September 2026 | 3.89 (-6.04%) | 4.15 | 3.86 - 4.17 | 1.3865 times | Thu 17 September 2026 | 4.14 (7.25%) | 3.88 | 3.75 - 4.17 | 1.1183 times | Wed 16 September 2026 | 3.86 (-0.52%) | 3.75 | 3.75 - 4.09 | 0.8097 times | Tue 15 September 2026 | 3.88 (2.37%) | 3.80 | 3.69 - 3.98 | 1.8489 times | Mon 14 September 2026 | 3.79 (10.82%) | 3.43 | 3.42 - 3.82 | 1.0268 times | Fri 11 September 2026 | 3.42 (1.79%) | 3.37 | 3.20 - 3.43 | 1.0085 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 3.97 and 4.47
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.17 (7.2%) | 3.93 | 3.76 - 4.26 | 0.9454 times | Fri 18 September 2026 | 3.89 (13.74%) | 3.43 | 3.42 - 4.17 | 1.5361 times | Fri 11 September 2026 | 3.42 (7.21%) | 3.18 | 3.06 - 3.43 | 0.8483 times | Fri 04 September 2026 | 3.19 (0.95%) | 3.15 | 2.92 - 3.35 | 0.732 times | Fri 28 August 2026 | 3.16 (-1.25%) | 3.20 | 3.00 - 3.27 | 0.6965 times | Fri 21 August 2026 | 3.20 (5.61%) | 3.02 | 2.84 - 3.30 | 0.8051 times | Fri 14 August 2026 | 3.03 (-7.06%) | 3.20 | 3.01 - 3.33 | 0.7058 times | Fri 07 August 2026 | 3.26 (13.99%) | 2.92 | 2.74 - 3.29 | 1.7279 times | Fri 31 July 2026 | 2.86 (-49.02%) | 5.70 | 2.81 - 5.76 | 1.9178 times | Fri 24 July 2026 | 5.61 (0%) | 5.71 | 5.58 - 5.77 | 0.085 times | Fri 24 July 2026 | 5.61 (-9.22%) | 6.12 | 5.58 - 6.19 | 0.3423 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 3.55 and 4.89
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.17 (29.5%) | 2.95 | 2.92 - 4.26 | 1.2515 times | Mon 31 August 2026 | 3.22 (12.59%) | 2.92 | 2.74 - 3.33 | 1.3078 times | Fri 31 July 2026 | 2.86 (-49.91%) | 5.73 | 2.81 - 6.43 | 1.1134 times | Tue 30 June 2026 | 5.71 (43.83%) | 4.02 | 3.99 - 6.03 | 1.0138 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.5174 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.6354 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.0963 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 0.8845 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.5537 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.6261 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.7601 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.03 | 3.97 |
| 12 day EMA | 3.89 | 3.84 | 3.79 |
| 20 day EMA | 3.77 | 3.73 | 3.69 |
| 35 day EMA | 3.91 | 3.89 | 3.87 |
| 50 day EMA | 4.03 | 4.02 | 4.01 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.01 | 4.01 |
| 12 day SMA | 3.89 | 3.81 | 3.73 |
| 20 day SMA | 3.61 | 3.56 | 3.51 |
| 35 day SMA | 3.41 | 3.39 | 3.36 |
| 50 day SMA | 3.81 | 3.85 | 3.89 |
| 100 day SMA | 4.28 | 4.28 | 4.29 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.8 | 4.81 | 4.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.