Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 5.43 and 5.65
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.6066666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.83 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.54 (-3.15%) | 5.73 | 5.53 - 5.75 | 0.7141 times | Wed 28 January 2026 | 5.72 (-3.38%) | 5.95 | 5.68 - 5.95 | 0.715 times | Tue 27 January 2026 | 5.92 (1.89%) | 5.79 | 5.63 - 5.94 | 0.6268 times | Mon 26 January 2026 | 5.81 (-1.02%) | 5.85 | 5.77 - 5.97 | 0.7896 times | Fri 23 January 2026 | 5.87 (-3.14%) | 6.01 | 5.74 - 6.02 | 0.8618 times | Thu 22 January 2026 | 6.06 (3.77%) | 5.86 | 5.83 - 6.15 | 1.4349 times | Wed 21 January 2026 | 5.84 (2.82%) | 5.68 | 5.62 - 5.90 | 1.0754 times | Tue 20 January 2026 | 5.68 (-4.05%) | 6.00 | 5.47 - 6.02 | 1.4302 times | Fri 16 January 2026 | 5.92 (-1.99%) | 6.04 | 5.88 - 6.11 | 1.1226 times | Thu 15 January 2026 | 6.04 (-1.15%) | 6.08 | 5.81 - 6.20 | 1.2296 times | Wed 14 January 2026 | 6.11 (-1.45%) | 6.21 | 5.90 - 6.21 | 0.555 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 5.32 and 5.76
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.54 (-5.62%) | 5.85 | 5.53 - 5.97 | 0.6334 times | Fri 23 January 2026 | 5.87 (-0.84%) | 6.00 | 5.47 - 6.15 | 1.069 times | Fri 16 January 2026 | 5.92 (-10.03%) | 6.63 | 5.81 - 7.15 | 1.0383 times | Fri 09 January 2026 | 6.58 (7.17%) | 6.15 | 6.09 - 6.85 | 1.0731 times | Fri 02 January 2026 | 6.14 (-5.25%) | 6.57 | 6.10 - 6.57 | 0.609 times | Fri 26 December 2025 | 6.48 (-1.07%) | 6.58 | 6.38 - 6.89 | 0.681 times | Fri 19 December 2025 | 6.55 (-9.15%) | 7.29 | 6.53 - 7.32 | 1.5795 times | Fri 12 December 2025 | 7.21 (1.55%) | 7.18 | 6.99 - 7.43 | 1.0906 times | Fri 05 December 2025 | 7.10 (-6.95%) | 7.54 | 6.93 - 7.54 | 0.9572 times | Fri 28 November 2025 | 7.63 (3.39%) | 7.38 | 7.32 - 8.09 | 1.2689 times | Fri 21 November 2025 | 7.38 (9.99%) | 6.60 | 6.43 - 7.49 | 1.536 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.67 and 6.35
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.54 (-9.92%) | 6.17 | 5.47 - 7.15 | 0.506 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.6035 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.7327 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.6537 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.0121 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.5312 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 0.86 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.1098 times | Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.1005 times | Wed 30 April 2025 | 7.41 (-16.46%) | 8.91 | 7.11 - 8.97 | 0.8904 times | Mon 31 March 2025 | 8.87 (-17.33%) | 10.85 | 8.53 - 11.44 | 0.5551 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.85 | 5.91 |
| 12 day EMA | 5.91 | 5.98 | 6.03 |
| 20 day EMA | 6.06 | 6.12 | 6.16 |
| 35 day EMA | 6.3 | 6.35 | 6.39 |
| 50 day EMA | 6.54 | 6.58 | 6.62 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.88 | 5.9 |
| 12 day SMA | 5.89 | 5.98 | 6.05 |
| 20 day SMA | 6.1 | 6.13 | 6.16 |
| 35 day SMA | 6.4 | 6.44 | 6.48 |
| 50 day SMA | 6.64 | 6.66 | 6.67 |
| 100 day SMA | 7.06 | 7.07 | 7.08 |
| 150 day SMA | 6.52 | 6.52 | 6.51 |
| 200 day SMA | 6.29 | 6.3 | 6.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.