Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 5.86 and 6.06
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.21 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.99 (-0.17%) | 6.05 | 5.92 - 6.12 | 0.7924 times | Wed 01 July 2026 | 6.00 (5.08%) | 5.73 | 5.72 - 6.01 | 0.977 times | Tue 30 June 2026 | 5.71 (-2.39%) | 5.85 | 5.55 - 5.93 | 0.9607 times | Mon 29 June 2026 | 5.85 (0%) | 5.84 | 5.73 - 6.03 | 1.1589 times | Fri 26 June 2026 | 5.85 (7.93%) | 5.44 | 5.34 - 5.90 | 1.369 times | Thu 25 June 2026 | 5.42 (3.63%) | 5.20 | 5.20 - 5.51 | 0.8926 times | Wed 24 June 2026 | 5.23 (12.96%) | 4.63 | 4.63 - 5.25 | 0.8583 times | Tue 23 June 2026 | 4.63 (2.89%) | 4.41 | 4.39 - 4.71 | 0.764 times | Mon 22 June 2026 | 4.50 (-0.88%) | 4.54 | 4.42 - 4.62 | 0.7636 times | Thu 18 June 2026 | 4.54 (3.65%) | 4.40 | 4.40 - 4.58 | 1.4635 times | Wed 17 June 2026 | 4.38 (3.06%) | 4.26 | 4.22 - 4.44 | 0.5267 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 5.77 and 6.34
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.99 (2.39%) | 5.84 | 5.55 - 6.12 | 0.7932 times | Fri 26 June 2026 | 5.85 (28.85%) | 4.54 | 4.39 - 5.90 | 0.9479 times | Thu 18 June 2026 | 4.54 (4.85%) | 4.31 | 4.19 - 4.58 | 0.7002 times | Fri 12 June 2026 | 4.33 (-5.25%) | 4.59 | 4.22 - 4.79 | 0.7491 times | Fri 05 June 2026 | 4.57 (15.11%) | 4.02 | 3.99 - 4.78 | 1.1298 times | Fri 29 May 2026 | 3.97 (3.93%) | 3.83 | 3.72 - 4.28 | 1.1984 times | Fri 22 May 2026 | 3.82 (6.7%) | 3.58 | 3.53 - 3.95 | 1.0617 times | Fri 15 May 2026 | 3.58 (-16.55%) | 4.26 | 3.57 - 4.44 | 0.8793 times | Fri 08 May 2026 | 4.29 (4.38%) | 4.13 | 3.75 - 4.42 | 1.3834 times | Wed 06 May 2026 | 4.11 (-14.38%) | 4.78 | 3.75 - 5.04 | 1.1572 times | Fri 01 May 2026 | 4.80 (0.42%) | 4.78 | 4.55 - 5.06 | 0.7352 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 5.86 and 6.26
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.99 (4.9%) | 5.73 | 5.72 - 6.12 | 0.1176 times | Tue 30 June 2026 | 5.71 (43.83%) | 4.02 | 3.99 - 6.03 | 1.2901 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.9311 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.8086 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.3952 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.1256 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.7047 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7967 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.9673 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.8631 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.3362 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.2 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.69 | 5.54 |
| 12 day EMA | 5.37 | 5.26 | 5.13 |
| 20 day EMA | 5.09 | 4.99 | 4.88 |
| 35 day EMA | 4.86 | 4.79 | 4.72 |
| 50 day EMA | 4.69 | 4.64 | 4.58 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.77 | 5.61 |
| 12 day SMA | 5.2 | 5.06 | 4.92 |
| 20 day SMA | 4.91 | 4.83 | 4.75 |
| 35 day SMA | 4.48 | 4.43 | 4.38 |
| 50 day SMA | 4.5 | 4.49 | 4.47 |
| 100 day SMA | 4.62 | 4.61 | 4.61 |
| 150 day SMA | 5.21 | 5.22 | 5.23 |
| 200 day SMA | 5.78 | 5.78 | 5.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.