Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 281.82 and 295.77
| Daily Target 1 | 278.23 |
| Daily Target 2 | 285.4 |
| Daily Target 3 | 292.17666666667 |
| Daily Target 4 | 299.35 |
| Daily Target 5 | 306.13 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 292.58 (-0.88%) | 296.68 | 285.00 - 298.95 | 0.8311 times | Thu 24 September 2026 | 295.18 (0%) | 290.31 | 286.90 - 297.29 | 0.7618 times | Wed 23 September 2026 | 295.18 (2.12%) | 288.61 | 286.49 - 298.33 | 1.1686 times | Tue 22 September 2026 | 289.05 (0.21%) | 290.00 | 286.11 - 291.37 | 0.8499 times | Mon 21 September 2026 | 288.45 (3.28%) | 282.74 | 276.08 - 288.94 | 1.0426 times | Fri 18 September 2026 | 279.28 (0.91%) | 280.81 | 274.93 - 282.95 | 1.8272 times | Thu 17 September 2026 | 276.76 (0.5%) | 283.99 | 270.98 - 288.61 | 0.9722 times | Wed 16 September 2026 | 275.37 (1.5%) | 275.20 | 271.81 - 278.02 | 0.6352 times | Tue 15 September 2026 | 271.29 (-0.17%) | 275.43 | 268.30 - 276.65 | 0.86 times | Mon 14 September 2026 | 271.75 (-6.7%) | 280.75 | 270.94 - 280.98 | 1.0513 times | Fri 11 September 2026 | 291.26 (2.39%) | 286.08 | 285.91 - 295.30 | 0.6034 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 284.33 and 307.2
| Weekly Target 1 | 266.33 |
| Weekly Target 2 | 279.46 |
| Weekly Target 3 | 289.20333333333 |
| Weekly Target 4 | 302.33 |
| Weekly Target 5 | 312.07 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 292.58 (4.76%) | 282.74 | 276.08 - 298.95 | 0.9675 times | Fri 18 September 2026 | 279.28 (-4.11%) | 280.75 | 268.30 - 288.61 | 1.1113 times | Fri 11 September 2026 | 291.26 (1.63%) | 290.71 | 279.26 - 295.30 | 0.6385 times | Fri 04 September 2026 | 286.59 (-2.66%) | 295.00 | 277.00 - 296.00 | 1.2645 times | Fri 28 August 2026 | 294.42 (-5.29%) | 307.60 | 293.00 - 318.20 | 1.1044 times | Fri 21 August 2026 | 310.87 (-7.03%) | 335.51 | 309.31 - 342.32 | 1.0561 times | Fri 14 August 2026 | 334.39 (-0.9%) | 342.48 | 325.00 - 346.32 | 0.838 times | Fri 07 August 2026 | 337.42 (1.26%) | 326.08 | 321.88 - 350.33 | 1.0007 times | Fri 31 July 2026 | 333.22 (-12.12%) | 381.14 | 315.40 - 388.36 | 1.8328 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.1864 times | Fri 24 July 2026 | 379.16 (-3.15%) | 399.00 | 377.20 - 414.62 | 0.8072 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 280.44 and 311.09
| Monthly Target 1 | 255.96 |
| Monthly Target 2 | 274.27 |
| Monthly Target 3 | 286.61 |
| Monthly Target 4 | 304.92 |
| Monthly Target 5 | 317.26 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 292.58 (0.4%) | 287.42 | 268.30 - 298.95 | 0.8768 times | Mon 31 August 2026 | 291.42 (-12.54%) | 326.08 | 289.00 - 350.33 | 1.0056 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.176 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.1787 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.1284 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.0409 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 0.9959 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 0.9282 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7102 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 0.9592 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.7481 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 292.09 |
| 12 day DMA | 284.22 |
| 20 day DMA | 285.56 |
| 35 day DMA | 301.33 |
| 50 day DMA | 319.02 |
| 100 day DMA | 383.28 |
| 150 day DMA | 357.98 |
| 200 day DMA | 329.45 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.01 | 290.22 | 287.74 |
| 12 day EMA | 288.48 | 287.74 | 286.39 |
| 20 day EMA | 292.23 | 292.19 | 291.88 |
| 35 day EMA | 306.51 | 307.33 | 308.05 |
| 50 day EMA | 323.59 | 324.85 | 326.06 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.09 | 289.43 | 285.74 |
| 12 day SMA | 284.22 | 283.74 | 283.16 |
| 20 day SMA | 285.56 | 286.4 | 287.29 |
| 35 day SMA | 301.33 | 302.43 | 303.53 |
| 50 day SMA | 319.02 | 321 | 323.07 |
| 100 day SMA | 383.28 | 384.9 | 386.63 |
| 150 day SMA | 357.98 | 357.86 | 357.77 |
| 200 day SMA | 329.45 | 329.12 | 328.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.