Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 408.79 and 449.22
| Daily Target 1 | 400.71 |
| Daily Target 2 | 416.86 |
| Daily Target 3 | 441.14 |
| Daily Target 4 | 457.29 |
| Daily Target 5 | 481.57 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 433.01 (-6.5%) | 462.41 | 424.99 - 465.42 | 0.9606 times | Wed 01 July 2026 | 463.11 (-7.45%) | 491.33 | 451.99 - 491.33 | 1.2028 times | Tue 30 June 2026 | 500.40 (-0.15%) | 499.90 | 487.81 - 503.57 | 0.8045 times | Mon 29 June 2026 | 501.13 (4.85%) | 473.65 | 464.00 - 502.08 | 0.895 times | Fri 26 June 2026 | 477.95 (-1.92%) | 483.54 | 468.62 - 497.09 | 1.9768 times | Thu 25 June 2026 | 487.33 (3.67%) | 480.36 | 474.50 - 491.61 | 0.5492 times | Wed 24 June 2026 | 470.08 (0.44%) | 471.12 | 465.11 - 486.79 | 0.5148 times | Tue 23 June 2026 | 468.00 (-3.12%) | 457.62 | 445.50 - 475.18 | 0.8297 times | Mon 22 June 2026 | 483.08 (4.77%) | 462.83 | 456.00 - 483.64 | 0.8247 times | Thu 18 June 2026 | 461.10 (3.76%) | 456.79 | 444.60 - 464.63 | 1.4419 times | Wed 17 June 2026 | 444.40 (-0.53%) | 447.43 | 441.67 - 455.91 | 0.5108 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 389.71 and 468.29
| Weekly Target 1 | 375.28 |
| Weekly Target 2 | 404.14 |
| Weekly Target 3 | 453.85666666667 |
| Weekly Target 4 | 482.72 |
| Weekly Target 5 | 532.44 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 433.01 (-9.4%) | 473.65 | 424.99 - 503.57 | 1.22 times | Fri 26 June 2026 | 477.95 (3.65%) | 462.83 | 445.50 - 497.09 | 1.4829 times | Thu 18 June 2026 | 461.10 (3.45%) | 455.66 | 441.67 - 464.63 | 0.941 times | Fri 12 June 2026 | 445.72 (0.01%) | 452.69 | 402.46 - 457.00 | 1.0374 times | Fri 05 June 2026 | 445.66 (-4.17%) | 458.00 | 428.10 - 470.00 | 0.8671 times | Fri 29 May 2026 | 465.06 (4.06%) | 452.21 | 451.31 - 484.71 | 0.7446 times | Fri 22 May 2026 | 446.90 (-4.4%) | 473.70 | 422.58 - 480.00 | 0.974 times | Fri 15 May 2026 | 467.46 (6.76%) | 437.86 | 436.02 - 479.96 | 0.6812 times | Fri 08 May 2026 | 437.86 (-3.72%) | 469.11 | 419.04 - 475.39 | 1.0138 times | Wed 06 May 2026 | 454.78 (4.91%) | 441.00 | 438.20 - 475.40 | 1.0379 times | Fri 01 May 2026 | 433.49 (27.77%) | 340.00 | 329.74 - 433.61 | 1.3334 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 395.83 and 462.17
| Monthly Target 1 | 383.44 |
| Monthly Target 2 | 408.22 |
| Monthly Target 3 | 449.77666666667 |
| Monthly Target 4 | 474.56 |
| Monthly Target 5 | 516.12 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 433.01 (-13.47%) | 491.33 | 424.99 - 491.33 | 0.1874 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.3347 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.2777 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.1787 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.1277 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.051 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.8042 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0862 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8471 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.1052 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.0276 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 475.12 |
| 12 day DMA | 469.7 |
| 20 day DMA | 456.09 |
| 35 day DMA | 456.41 |
| 50 day DMA | 442.37 |
| 100 day DMA | 362.92 |
| 150 day DMA | 320.11 |
| 200 day DMA | 292.49 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.58 | 480.36 | 488.99 |
| 12 day EMA | 466.25 | 472.29 | 473.96 |
| 20 day EMA | 460.81 | 463.74 | 463.81 |
| 35 day EMA | 447.38 | 448.23 | 447.35 |
| 50 day EMA | 436.13 | 436.26 | 435.16 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.12 | 485.98 | 487.38 |
| 12 day SMA | 469.7 | 471.11 | 469.66 |
| 20 day SMA | 456.09 | 456.5 | 455.86 |
| 35 day SMA | 456.41 | 457.05 | 456.92 |
| 50 day SMA | 442.37 | 440.37 | 437.8 |
| 100 day SMA | 362.92 | 361.29 | 359.34 |
| 150 day SMA | 320.11 | 318.66 | 316.99 |
| 200 day SMA | 292.49 | 291.21 | 289.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.