Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 237.96 and 254.03
| Daily Target 1 | 233.93 |
| Daily Target 2 | 241.99 |
| Daily Target 3 | 250.00333333333 |
| Daily Target 4 | 258.06 |
| Daily Target 5 | 266.07 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 250.04 (-1.81%) | 251.13 | 241.95 - 258.02 | 1.3623 times | Thu 29 January 2026 | 254.66 (1.24%) | 254.42 | 248.02 - 258.08 | 1.0885 times | Wed 28 January 2026 | 251.55 (-0.6%) | 255.74 | 247.38 - 257.51 | 0.7611 times | Tue 27 January 2026 | 253.08 (0.97%) | 251.87 | 250.69 - 258.23 | 0.5901 times | Mon 26 January 2026 | 250.66 (2.48%) | 246.09 | 244.55 - 251.43 | 0.8799 times | Fri 23 January 2026 | 244.60 (-2.09%) | 252.88 | 242.28 - 253.19 | 0.933 times | Thu 22 January 2026 | 249.82 (-2.77%) | 260.00 | 244.01 - 263.48 | 0.47 times | Wed 21 January 2026 | 256.95 (3.96%) | 250.99 | 244.29 - 257.72 | 1.4526 times | Tue 20 January 2026 | 247.17 (-1.28%) | 244.12 | 244.12 - 252.52 | 1.1537 times | Fri 16 January 2026 | 250.37 (2.53%) | 246.25 | 243.34 - 252.53 | 1.3087 times | Thu 15 January 2026 | 244.19 (6.4%) | 233.10 | 233.10 - 247.00 | 1.2237 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 246 and 262.28
| Weekly Target 1 | 233.79 |
| Weekly Target 2 | 241.92 |
| Weekly Target 3 | 250.07333333333 |
| Weekly Target 4 | 258.2 |
| Weekly Target 5 | 266.35 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 0.947 times | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 0.811 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.1225 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 0.9409 times | Fri 02 January 2026 | 226.72 (0.74%) | 223.66 | 217.71 - 231.00 | 0.6104 times | Fri 26 December 2025 | 225.05 (1.76%) | 221.52 | 221.20 - 229.49 | 0.621 times | Fri 19 December 2025 | 221.15 (1.26%) | 221.83 | 210.50 - 226.24 | 1.4804 times | Fri 12 December 2025 | 218.40 (-4.44%) | 229.35 | 209.38 - 236.63 | 1.4094 times | Fri 05 December 2025 | 228.54 (1.88%) | 219.34 | 211.00 - 232.00 | 1.2731 times | Fri 28 November 2025 | 224.32 (10.17%) | 204.29 | 204.29 - 225.99 | 0.7843 times | Fri 21 November 2025 | 203.61 (-11.26%) | 227.31 | 199.30 - 231.90 | 1.4587 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 232.72 and 280.8
| Monthly Target 1 | 194.89 |
| Monthly Target 2 | 222.47 |
| Monthly Target 3 | 242.97333333333 |
| Monthly Target 4 | 270.55 |
| Monthly Target 5 | 291.05 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.8999 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2153 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9479 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2366 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1498 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.976 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.7917 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.7965 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1546 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8318 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.4875 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 252 |
| 12 day DMA | 248.55 |
| 20 day DMA | 240.85 |
| 35 day DMA | 232.68 |
| 50 day DMA | 228.74 |
| 100 day DMA | 217.03 |
| 150 day DMA | 206.94 |
| 200 day DMA | 193.13 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.21 | 251.79 | 250.36 |
| 12 day EMA | 247.23 | 246.72 | 245.28 |
| 20 day EMA | 242.54 | 241.75 | 240.39 |
| 35 day EMA | 236.73 | 235.95 | 234.85 |
| 50 day EMA | 230.9 | 230.12 | 229.12 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252 | 250.91 | 249.94 |
| 12 day SMA | 248.55 | 247.19 | 244.8 |
| 20 day SMA | 240.85 | 239.27 | 237.5 |
| 35 day SMA | 232.68 | 232 | 231.39 |
| 50 day SMA | 228.74 | 228.14 | 227.64 |
| 100 day SMA | 217.03 | 216.31 | 215.56 |
| 150 day SMA | 206.94 | 206.48 | 205.98 |
| 200 day SMA | 193.13 | 192.45 | 191.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.