Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 283.34 and 295.13
| Daily Target 1 | 274.7 |
| Daily Target 2 | 280.19 |
| Daily Target 3 | 286.49 |
| Daily Target 4 | 291.98 |
| Daily Target 5 | 298.28 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.68 (-1.25%) | 282.07 | 281.00 - 292.79 | 1.2145 times | Wed 01 April 2026 | 289.31 (2.48%) | 285.23 | 284.00 - 296.94 | 1.2324 times | Tue 31 March 2026 | 282.32 (5.8%) | 267.98 | 266.52 - 283.64 | 1.9005 times | Mon 30 March 2026 | 266.84 (-2.42%) | 276.38 | 258.20 - 276.38 | 0.9448 times | Fri 27 March 2026 | 273.47 (1.64%) | 269.34 | 262.42 - 276.19 | 1.1069 times | Thu 26 March 2026 | 269.06 (-5.65%) | 282.18 | 268.26 - 282.18 | 0.6677 times | Wed 25 March 2026 | 285.18 (0.36%) | 286.25 | 280.97 - 288.56 | 0.8604 times | Tue 24 March 2026 | 284.15 (3.56%) | 271.21 | 268.43 - 284.65 | 1.0297 times | Mon 23 March 2026 | 274.39 (5.45%) | 267.07 | 266.16 - 276.83 | 0.7703 times | Fri 20 March 2026 | 260.20 (-5.09%) | 273.84 | 257.25 - 275.00 | 0.2729 times | Thu 19 March 2026 | 274.16 (3.31%) | 262.97 | 259.64 - 279.02 | 0.6254 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 271.94 and 310.68
| Weekly Target 1 | 241.53 |
| Weekly Target 2 | 263.61 |
| Weekly Target 3 | 280.27333333333 |
| Weekly Target 4 | 302.35 |
| Weekly Target 5 | 319.01 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.68 (4.46%) | 276.38 | 258.20 - 296.94 | 1.1072 times | Fri 27 March 2026 | 273.47 (5.1%) | 267.07 | 262.42 - 288.56 | 0.9279 times | Fri 20 March 2026 | 260.20 (-0.36%) | 266.31 | 257.25 - 279.02 | 0.6267 times | Fri 13 March 2026 | 261.13 (0.09%) | 256.29 | 251.63 - 274.27 | 1.3345 times | Fri 06 March 2026 | 260.90 (-3.36%) | 267.99 | 254.31 - 278.09 | 1.4267 times | Fri 27 February 2026 | 269.96 (-3.93%) | 276.92 | 261.00 - 290.87 | 1.6059 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 0.7994 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.2291 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 0.9541 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 0.9885 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 0.846 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 283.34 and 299.28
| Monthly Target 1 | 271.93 |
| Monthly Target 2 | 278.81 |
| Monthly Target 3 | 287.87333333333 |
| Monthly Target 4 | 294.75 |
| Monthly Target 5 | 303.81 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.68 (1.19%) | 285.23 | 281.00 - 296.94 | 0.1344 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.2894 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.2016 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.9195 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2418 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9686 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2636 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1748 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9973 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.809 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8139 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 279.52 |
| 12 day DMA | 275.84 |
| 20 day DMA | 271.5 |
| 35 day DMA | 271.91 |
| 50 day DMA | 267.46 |
| 100 day DMA | 246.56 |
| 150 day DMA | 230.69 |
| 200 day DMA | 219.38 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.88 | 279.98 | 275.31 |
| 12 day EMA | 277.12 | 275.56 | 273.06 |
| 20 day EMA | 274.27 | 273.07 | 271.36 |
| 35 day EMA | 269.93 | 269 | 267.8 |
| 50 day EMA | 266.93 | 266.17 | 265.23 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.52 | 276.2 | 275.37 |
| 12 day SMA | 275.84 | 274.32 | 271.98 |
| 20 day SMA | 271.5 | 270.95 | 269.97 |
| 35 day SMA | 271.91 | 271.48 | 270.91 |
| 50 day SMA | 267.46 | 266.89 | 266.04 |
| 100 day SMA | 246.56 | 246.03 | 245.5 |
| 150 day SMA | 230.69 | 230.06 | 229.38 |
| 200 day SMA | 219.38 | 218.76 | 218.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.