NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 4 and 4.19

Daily Target 1	3.84
Daily Target 2	3.96
Daily Target 3	4.0266666666667
Daily Target 4	4.15
Daily Target 5	4.22

Daily price and volume Natural Alternatives

Date	Closing	Open	Range	Volume
Thu 29 January 2026	4.09 (1.24%)	3.91	3.90 - 4.09	0.543 times
Wed 28 January 2026	4.04 (2.28%)	3.70	3.65 - 4.05	0.9734 times
Tue 27 January 2026	3.95 (-3.66%)	4.05	3.95 - 4.21	0.3176 times
Mon 26 January 2026	4.10 (-1.2%)	4.30	4.10 - 4.52	0.3996 times
Fri 23 January 2026	4.15 (-3.94%)	4.24	3.98 - 4.33	1.5164 times
Thu 22 January 2026	4.32 (-1.59%)	4.49	4.31 - 4.49	1.8852 times
Wed 21 January 2026	4.39 (-9.11%)	4.60	4.25 - 4.61	2.4898 times
Tue 20 January 2026	4.83 (2.77%)	4.61	4.54 - 4.83	0.1127 times
Fri 16 January 2026	4.70 (1.29%)	4.60	4.60 - 4.77	0.625 times
Thu 15 January 2026	4.64 (-2.32%)	4.80	4.63 - 4.80	1.1373 times
Wed 14 January 2026	4.75 (4.63%)	4.73	4.49 - 4.77	0.4406 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 3.44 and 4.31

Weekly Target 1	3.22
Weekly Target 2	3.65
Weekly Target 3	4.0866666666667
Weekly Target 4	4.52
Weekly Target 5	4.96

Weekly price and volumes for Natural Alternatives

Date	Closing	Open	Range	Volume
Thu 29 January 2026	4.09 (-1.45%)	4.30	3.65 - 4.52	0.2955 times
Fri 23 January 2026	4.15 (-11.7%)	4.61	3.98 - 4.83	0.7943 times
Fri 16 January 2026	4.70 (3.07%)	4.54	4.45 - 4.96	1.228 times
Fri 09 January 2026	4.56 (27.02%)	3.54	3.54 - 4.56	1.2429 times
Fri 02 January 2026	3.59 (4.97%)	3.38	3.35 - 3.59	0.7414 times
Fri 26 December 2025	3.42 (6.54%)	3.25	3.14 - 3.46	0.7631 times
Fri 19 December 2025	3.21 (1.9%)	3.18	3.11 - 3.33	1.1914 times
Fri 12 December 2025	3.15 (-9.22%)	3.40	3.06 - 3.40	1.6942 times
Fri 05 December 2025	3.47 (-4.41%)	3.61	3.26 - 3.68	0.6926 times
Fri 28 November 2025	3.63 (13.79%)	3.21	3.14 - 3.70	1.3567 times
Fri 21 November 2025	3.19 (0.63%)	3.13	2.91 - 3.28	1.8501 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 3.81 and 5.25

Monthly Target 1	2.75
Monthly Target 2	3.42
Monthly Target 3	4.19
Monthly Target 4	4.86
Monthly Target 5	5.63

Monthly price and volumes Natural Alternatives

Date	Closing	Open	Range	Volume
Thu 29 January 2026	4.09 (14.25%)	3.58	3.52 - 4.96	0.9334 times
Wed 31 December 2025	3.58 (-1.38%)	3.61	3.06 - 3.68	1.3026 times
Fri 28 November 2025	3.63 (32.97%)	2.70	2.70 - 3.70	2.3071 times
Fri 31 October 2025	2.73 (-4.21%)	2.77	2.59 - 3.08	2.0372 times
Tue 30 September 2025	2.85 (-23.59%)	3.63	2.74 - 3.93	0.4611 times
Thu 28 August 2025	3.73 (2.75%)	3.62	3.58 - 4.03	0.2998 times
Thu 31 July 2025	3.63 (10.67%)	3.28	3.21 - 3.80	0.3195 times
Mon 30 June 2025	3.28 (-1.2%)	3.26	3.22 - 3.50	0.2801 times
Fri 30 May 2025	3.32 (10.67%)	3.00	2.69 - 3.44	0.6806 times
Wed 30 April 2025	3.00 (-12.79%)	3.62	2.57 - 3.62	1.3787 times
Mon 31 March 2025	3.44 (-13.78%)	3.96	3.27 - 4.04	0.7257 times

monthly chart NaturalAlternatives

Indicator Analysis of NaturalAlternatives

Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period	DMA value
5 day DMA	4.07
12 day DMA	4.38
20 day DMA	4.23
35 day DMA	3.81
50 day DMA	3.68
100 day DMA	3.3
150 day DMA	3.4
200 day DMA	3.33

EMA (exponential moving average) of Natural Alternatives NAII

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.12	4.13	4.18
12 day EMA	4.2	4.22	4.25
20 day EMA	4.13	4.13	4.14
35 day EMA	3.93	3.92	3.91
50 day EMA	3.66	3.64	3.62

SMA (simple moving average) of Natural Alternatives NAII

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.07	4.11	4.18
12 day SMA	4.38	4.43	4.47
20 day SMA	4.23	4.2	4.17
35 day SMA	3.81	3.78	3.76
50 day SMA	3.68	3.66	3.64
100 day SMA	3.3	3.29	3.29
150 day SMA	3.4	3.39	3.39
200 day SMA	3.33	3.33	3.32