NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.72 and 2.94

Daily Target 1	2.55
Daily Target 2	2.67
Daily Target 3	2.77
Daily Target 4	2.89
Daily Target 5	2.99

Daily price and volume Natural Alternatives

Date	Closing	Open	Range	Volume
Fri 27 March 2026	2.79 (2.2%)	2.69	2.65 - 2.87	0.6406 times
Thu 26 March 2026	2.73 (-1.44%)	2.76	2.71 - 2.89	0.587 times
Wed 25 March 2026	2.77 (2.59%)	2.71	2.58 - 3.11	1.386 times
Tue 24 March 2026	2.70 (-4.93%)	2.87	2.63 - 3.35	3.3427 times
Mon 23 March 2026	2.84 (12.25%)	2.62	2.56 - 2.84	1.5234 times
Fri 20 March 2026	2.53 (-3.07%)	2.58	2.45 - 2.62	0.9132 times
Thu 19 March 2026	2.61 (-0.76%)	2.62	2.56 - 2.71	1.0527 times
Tue 17 March 2026	2.63 (-0.75%)	2.70	2.63 - 2.70	0.219 times
Mon 16 March 2026	2.65 (-1.85%)	2.75	2.64 - 2.75	0.2469 times
Fri 13 March 2026	2.70 (0.37%)	2.75	2.70 - 2.75	0.0885 times
Thu 12 March 2026	2.69 (-1.1%)	2.75	2.68 - 2.84	0.424 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.68 and 3.47

Weekly Target 1	2.11
Weekly Target 2	2.45
Weekly Target 3	2.9
Weekly Target 4	3.24
Weekly Target 5	3.69

Weekly price and volumes for Natural Alternatives

Date	Closing	Open	Range	Volume
Fri 27 March 2026	2.79 (10.28%)	2.62	2.56 - 3.35	2.8829 times
Fri 20 March 2026	2.53 (-6.3%)	2.75	2.45 - 2.75	0.9373 times
Fri 13 March 2026	2.70 (-1.1%)	2.72	2.65 - 2.86	0.9023 times
Fri 06 March 2026	2.73 (0.74%)	2.71	2.61 - 2.80	0.5585 times
Fri 27 February 2026	2.71 (3.04%)	2.69	2.66 - 2.93	0.8664 times
Fri 20 February 2026	2.63 (-24.64%)	2.82	2.33 - 2.82	1.5506 times
Fri 13 February 2026	3.49 (0%)	3.50	3.44 - 3.50	0.053 times
Fri 13 February 2026	3.49 (8.72%)	3.28	3.26 - 3.50	0.4166 times
Fri 06 February 2026	3.21 (-21.71%)	4.04	3.07 - 4.10	1.6062 times
Fri 30 January 2026	4.10 (-1.2%)	4.30	3.65 - 4.52	0.2263 times
Fri 23 January 2026	4.15 (-11.7%)	4.61	3.98 - 4.83	0.5261 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.62 and 3.52

Monthly Target 1	1.96
Monthly Target 2	2.38
Monthly Target 3	2.8633333333333
Monthly Target 4	3.28
Monthly Target 5	3.76

Monthly price and volumes Natural Alternatives

Date	Closing	Open	Range	Volume
Fri 27 March 2026	2.79 (2.95%)	2.71	2.45 - 3.35	1.7523 times
Fri 27 February 2026	2.71 (-33.9%)	4.04	2.33 - 4.10	1.4907 times
Fri 30 January 2026	4.10 (14.53%)	3.58	3.52 - 4.96	0.8032 times
Wed 31 December 2025	3.58 (-1.38%)	3.61	3.06 - 3.68	1.1067 times
Fri 28 November 2025	3.63 (32.97%)	2.70	2.70 - 3.70	1.9602 times
Fri 31 October 2025	2.73 (-4.21%)	2.77	2.59 - 3.08	1.7309 times
Tue 30 September 2025	2.85 (-23.59%)	3.63	2.74 - 3.93	0.3917 times
Thu 28 August 2025	3.73 (2.75%)	3.62	3.58 - 4.03	0.2547 times
Thu 31 July 2025	3.63 (10.67%)	3.28	3.21 - 3.80	0.2715 times
Mon 30 June 2025	3.28 (-1.2%)	3.26	3.22 - 3.50	0.238 times
Fri 30 May 2025	3.32 (10.67%)	3.00	2.69 - 3.44	0.5782 times

monthly chart NaturalAlternatives

Indicator Analysis of NaturalAlternatives

Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period	DMA value
5 day DMA	2.77
12 day DMA	2.7
20 day DMA	2.71
35 day DMA	2.84
50 day DMA	3.23
100 day DMA	3.31
150 day DMA	3.24
200 day DMA	3.31

EMA (exponential moving average) of Natural Alternatives NAII

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.74	2.72	2.72
12 day EMA	2.72	2.71	2.71
20 day EMA	2.78	2.78	2.78
35 day EMA	3.03	3.04	3.06
50 day EMA	3.3	3.32	3.34

SMA (simple moving average) of Natural Alternatives NAII

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.77	2.71	2.69
12 day SMA	2.7	2.69	2.7
20 day SMA	2.71	2.71	2.72
35 day SMA	2.84	2.85	2.88
50 day SMA	3.23	3.27	3.3
100 day SMA	3.31	3.31	3.31
150 day SMA	3.24	3.24	3.25
200 day SMA	3.31	3.31	3.31