NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 1.71 and 1.8

Daily Target 11.69
Daily Target 21.72
Daily Target 31.78
Daily Target 41.81
Daily Target 51.87

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Fri 25 September 2026 1.75 (1.16%) 1.77 1.75 - 1.84 0.3208 times
Thu 24 September 2026 1.73 (-6.49%) 1.85 1.73 - 1.90 0.5997 times
Wed 23 September 2026 1.85 (-2.63%) 1.95 1.80 - 1.95 1.3598 times
Tue 22 September 2026 1.90 (1.6%) 1.99 1.88 - 1.99 0.4324 times
Mon 21 September 2026 1.87 (0%) 1.87 1.83 - 1.92 1.4435 times
Fri 18 September 2026 1.87 (-2.6%) 1.95 1.85 - 1.95 0.5927 times
Thu 17 September 2026 1.92 (-2.04%) 2.08 1.88 - 2.15 1.6179 times
Wed 16 September 2026 1.96 (-0.51%) 1.94 1.94 - 2.24 1.0251 times
Tue 15 September 2026 1.97 (0.51%) 1.95 1.95 - 1.98 0.1116 times
Mon 14 September 2026 1.96 (0%) 1.93 1.90 - 2.12 2.4965 times
Fri 11 September 2026 1.96 (-2.97%) 2.00 1.94 - 2.05 0.5788 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 1.61 and 1.87

Weekly Target 11.56
Weekly Target 21.66
Weekly Target 31.8233333333333
Weekly Target 41.92
Weekly Target 52.08

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Fri 25 September 2026 1.75 (-6.42%) 1.87 1.73 - 1.99 0.2886 times
Fri 18 September 2026 1.87 (-4.59%) 1.93 1.85 - 2.24 0.4059 times
Fri 11 September 2026 1.96 (-5.77%) 2.13 1.94 - 2.20 0.186 times
Fri 04 September 2026 2.08 (-3.7%) 2.15 2.04 - 2.27 0.262 times
Fri 28 August 2026 2.16 (0.47%) 2.18 2.03 - 2.36 1.0684 times
Fri 21 August 2026 2.15 (5.39%) 2.02 2.00 - 2.42 0.3836 times
Fri 14 August 2026 2.04 (-13.92%) 2.29 2.01 - 2.37 6.8375 times
Fri 07 August 2026 2.37 (3.49%) 2.39 2.24 - 2.45 0.23 times
Fri 31 July 2026 2.29 (-4.58%) 2.55 2.20 - 2.55 0.3138 times
Fri 24 July 2026 2.40 (0%) 2.32 2.31 - 2.40 0.0242 times
Fri 24 July 2026 2.40 (8.11%) 2.27 2.09 - 2.49 0.324 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 1.47 and 2.01

Monthly Target 11.38
Monthly Target 21.56
Monthly Target 31.9166666666667
Monthly Target 42.1
Monthly Target 52.46

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 25 September 2026 1.75 (-17.06%) 2.11 1.73 - 2.27 0.423 times
Mon 31 August 2026 2.11 (-7.86%) 2.39 2.00 - 2.45 3.213 times
Fri 31 July 2026 2.29 (-4.18%) 2.45 2.09 - 2.55 0.5029 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.2319 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.5916 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.8038 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.1533 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 0.912 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.4914 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.6771 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.1993 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.9
20 day DMA 1.97
35 day DMA 2.05
50 day DMA 2.13
100 day DMA 2.31
150 day DMA 2.44
200 day DMA 2.74

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.831.88
12 day EMA1.891.911.94
20 day EMA1.951.971.99
35 day EMA2.032.052.07
50 day EMA2.122.132.15

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.841.88
12 day SMA1.91.921.94
20 day SMA1.9722.02
35 day SMA2.052.072.08
50 day SMA2.132.142.15
100 day SMA2.312.322.33
150 day SMA2.442.452.46
200 day SMA2.742.752.76
Back to top | Use Dark Theme