Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 100.58 and 100.78
| Daily Target 1 | 100.46 |
| Daily Target 2 | 100.57 |
| Daily Target 3 | 100.66 |
| Daily Target 4 | 100.77 |
| Daily Target 5 | 100.86 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.68 (0.19%) | 100.68 | 100.55 - 100.75 | 0.672 times | Thu 26 March 2026 | 100.49 (-0.16%) | 100.60 | 100.49 - 100.74 | 0.78 times | Wed 25 March 2026 | 100.65 (0.1%) | 100.62 | 100.62 - 100.88 | 0.924 times | Tue 24 March 2026 | 100.55 (0.19%) | 100.57 | 100.40 - 100.86 | 1.074 times | Mon 23 March 2026 | 100.36 (-0.18%) | 100.88 | 100.36 - 101.00 | 1.542 times | Fri 20 March 2026 | 100.54 (0.06%) | 100.61 | 100.54 - 100.75 | 0.6437 times | Thu 19 March 2026 | 100.48 (-0.14%) | 100.51 | 100.34 - 100.95 | 0.5183 times | Tue 17 March 2026 | 100.62 (-0.25%) | 100.90 | 100.57 - 101.00 | 1.164 times | Mon 16 March 2026 | 100.87 (0.51%) | 100.67 | 100.53 - 100.98 | 1.026 times | Fri 13 March 2026 | 100.36 (0.1%) | 100.65 | 100.35 - 100.65 | 1.656 times | Thu 12 March 2026 | 100.26 (-0.13%) | 100.55 | 100.25 - 100.69 | 1.572 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.2 and 100.84
| Weekly Target 1 | 100.04 |
| Weekly Target 2 | 100.36 |
| Weekly Target 3 | 100.68 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.68 (0.14%) | 100.88 | 100.36 - 101.00 | 0.4135 times | Fri 20 March 2026 | 100.54 (0.18%) | 100.67 | 100.34 - 101.00 | 0.2776 times | Fri 13 March 2026 | 100.36 (-0.01%) | 100.20 | 100.00 - 101.00 | 0.7902 times | Fri 06 March 2026 | 100.37 (-0.21%) | 100.50 | 100.25 - 101.01 | 0.9338 times | Fri 27 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 101.01 | 0.657 times | Fri 20 February 2026 | 101.20 (0.45%) | 100.45 | 100.45 - 101.49 | 1.4954 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.2868 times | Fri 13 February 2026 | 100.75 (-0.44%) | 100.81 | 100.25 - 101.32 | 1.7384 times | Fri 06 February 2026 | 101.20 (0.08%) | 101.03 | 100.81 - 102.17 | 1.2002 times | Fri 30 January 2026 | 101.12 (0.37%) | 100.65 | 100.60 - 101.64 | 2.2071 times | Fri 23 January 2026 | 100.75 (7.66%) | 91.89 | 91.21 - 101.93 | 4.1821 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 100.34 and 101.35
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 100.56333333333 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 101.57 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.68 (0.1%) | 100.50 | 100.00 - 101.01 | 0.4661 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.038 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.5182 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 0.9346 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 0.8697 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 0.8968 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.5421 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.6206 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.487 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.6269 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.2573 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 100.52 |
| 20 day DMA | 100.55 |
| 35 day DMA | 100.67 |
| 50 day DMA | 100.36 |
| 100 day DMA | 97.89 |
| 150 day DMA | 101.06 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 100.54 | 100.56 |
| 12 day EMA | 100.56 | 100.54 | 100.55 |
| 20 day EMA | 100.49 | 100.47 | 100.47 |
| 35 day EMA | 100.09 | 100.05 | 100.02 |
| 50 day EMA | 99.71 | 99.67 | 99.64 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 100.52 | 100.52 |
| 12 day SMA | 100.52 | 100.52 | 100.53 |
| 20 day SMA | 100.55 | 100.56 | 100.57 |
| 35 day SMA | 100.67 | 100.68 | 100.71 |
| 50 day SMA | 100.36 | 100.22 | 100.05 |
| 100 day SMA | 97.89 | 97.94 | 97.99 |
| 150 day SMA | 101.06 | 101.11 | 101.16 |
| 200 day SMA | 102.18 | 102.22 | 102.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.