Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 101.01 and 101.59
| Daily Target 1 | 100.55 |
| Daily Target 2 | 100.88 |
| Daily Target 3 | 101.13 |
| Daily Target 4 | 101.46 |
| Daily Target 5 | 101.71 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.21 (-0.01%) | 100.80 | 100.80 - 101.38 | 0.3752 times | Tue 27 January 2026 | 101.22 (-0.11%) | 101.00 | 101.00 - 101.43 | 0.7496 times | Mon 26 January 2026 | 101.33 (0.58%) | 100.65 | 100.60 - 101.64 | 1.5571 times | Fri 23 January 2026 | 100.75 (-0.02%) | 100.75 | 100.60 - 100.96 | 1.1499 times | Thu 22 January 2026 | 100.77 (-0.02%) | 100.75 | 100.72 - 100.94 | 0.8983 times | Wed 21 January 2026 | 100.79 (8.69%) | 101.09 | 100.60 - 101.93 | 4.1299 times | Tue 20 January 2026 | 92.73 (-0.91%) | 91.89 | 91.21 - 93.83 | 0.2387 times | Fri 16 January 2026 | 93.58 (-0.89%) | 94.46 | 93.13 - 94.46 | 0.2494 times | Thu 15 January 2026 | 94.42 (0.82%) | 93.70 | 92.70 - 95.25 | 0.3767 times | Wed 14 January 2026 | 93.65 (1.45%) | 91.82 | 91.22 - 93.65 | 0.2753 times | Tue 13 January 2026 | 92.31 (-0.31%) | 92.51 | 91.10 - 92.94 | 0.1426 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.91 and 101.95
| Weekly Target 1 | 100.11 |
| Weekly Target 2 | 100.66 |
| Weekly Target 3 | 101.15 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 102.19 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.21 (0.46%) | 100.65 | 100.60 - 101.64 | 1.3081 times | Fri 23 January 2026 | 100.75 (7.66%) | 91.89 | 91.21 - 101.93 | 3.1299 times | Fri 16 January 2026 | 93.58 (3.12%) | 91.08 | 90.44 - 95.25 | 0.5947 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.4363 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.5401 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.4274 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.6833 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 0.9042 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.1433 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 0.8328 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 0.8302 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 95.32 and 107.82
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 93.12 |
| Monthly Target 3 | 97.523333333333 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 110.02 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.21 (8.17%) | 93.17 | 89.43 - 101.93 | 1.6134 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.0547 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 0.9815 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.0121 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.6118 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.7004 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.6781 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.836 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.2903 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2217 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.2265 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 97.11 |
| 20 day DMA | 95.03 |
| 35 day DMA | 94.75 |
| 50 day DMA | 94.4 |
| 100 day DMA | 100.77 |
| 150 day DMA | 101.96 |
| 200 day DMA | 102.1 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.42 | 100.03 | 99.44 |
| 12 day EMA | 98.08 | 97.51 | 96.84 |
| 20 day EMA | 96.71 | 96.24 | 95.72 |
| 35 day EMA | 95.83 | 95.51 | 95.17 |
| 50 day EMA | 95.67 | 95.44 | 95.2 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 100.97 | 99.27 |
| 12 day SMA | 97.11 | 96.24 | 95.48 |
| 20 day SMA | 95.03 | 94.67 | 94.32 |
| 35 day SMA | 94.75 | 94.43 | 94.2 |
| 50 day SMA | 94.4 | 94.32 | 94.28 |
| 100 day SMA | 100.77 | 100.81 | 100.83 |
| 150 day SMA | 101.96 | 102.03 | 102.1 |
| 200 day SMA | 102.1 | 102.06 | 102.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.