NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 24.36 and 25.36

Daily Target 123.54
Daily Target 224.18
Daily Target 324.536666666667
Daily Target 425.18
Daily Target 525.54

Daily price and volume Nature S

Date Closing Open Range Volume
Thu 29 January 2026 24.83 (3.03%) 24.23 23.89 - 24.89 0.7489 times
Wed 28 January 2026 24.10 (0.21%) 24.34 23.66 - 24.36 1.06 times
Tue 27 January 2026 24.05 (-1.8%) 24.49 23.50 - 24.56 0.8197 times
Mon 26 January 2026 24.49 (-0.73%) 24.65 24.21 - 24.97 1.2041 times
Fri 23 January 2026 24.67 (0.53%) 24.54 24.35 - 24.78 0.7157 times
Thu 22 January 2026 24.54 (1.28%) 24.28 24.00 - 24.57 0.7585 times
Wed 21 January 2026 24.23 (1.3%) 23.96 23.01 - 24.25 1.3938 times
Tue 20 January 2026 23.92 (-0.62%) 23.86 23.70 - 24.15 1.4217 times
Fri 16 January 2026 24.07 (6.69%) 22.64 22.20 - 24.13 1.5974 times
Thu 15 January 2026 22.56 (1.39%) 22.18 21.95 - 22.72 0.2803 times
Wed 14 January 2026 22.25 (-0.71%) 22.42 21.88 - 22.58 0.7279 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 24.17 and 25.64

Weekly Target 122.96
Weekly Target 223.9
Weekly Target 324.433333333333
Weekly Target 425.37
Weekly Target 525.9

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Thu 29 January 2026 24.83 (0.65%) 24.65 23.50 - 24.97 0.9788 times
Fri 23 January 2026 24.67 (2.49%) 23.86 23.01 - 24.78 1.0955 times
Fri 16 January 2026 24.07 (10.77%) 21.73 21.66 - 24.13 1.0701 times
Fri 09 January 2026 21.73 (3.62%) 21.02 20.92 - 22.14 0.7967 times
Fri 02 January 2026 20.97 (-2.96%) 21.65 20.92 - 22.51 0.7574 times
Fri 26 December 2025 21.61 (-2.83%) 22.28 21.38 - 22.65 0.5184 times
Fri 19 December 2025 22.24 (-2.2%) 23.03 21.63 - 24.12 1.6965 times
Fri 12 December 2025 22.74 (3.93%) 21.84 20.70 - 22.83 1.1279 times
Fri 05 December 2025 21.88 (6.32%) 20.58 20.34 - 22.31 1.2629 times
Fri 28 November 2025 20.58 (-2.65%) 20.91 20.17 - 21.46 0.6956 times
Fri 21 November 2025 21.14 (-0.14%) 21.33 19.32 - 21.64 1.5533 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 22.88 and 26.93

Monthly Target 119.52
Monthly Target 222.18
Monthly Target 323.573333333333
Monthly Target 426.23
Monthly Target 527.62

Monthly price and volumes Nature S

Date Closing Open Range Volume
Thu 29 January 2026 24.83 (15.06%) 21.48 20.92 - 24.97 0.9268 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.1576 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.7139 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7932 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 1.0723 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.2318 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7949 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 1.0858 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 0.5409 times
Wed 30 April 2025 12.32 (-1.83%) 12.58 11.01 - 13.38 0.6827 times
Mon 31 March 2025 12.55 (-13.86%) 14.57 12.00 - 15.30 0.4075 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 24.43
12 day DMA 23.84
20 day DMA 22.95
35 day DMA 22.61
50 day DMA 22.05
100 day DMA 18.91
150 day DMA 17.86
200 day DMA 16.81

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.1624.19
12 day EMA23.8623.6823.6
20 day EMA23.3623.2123.12
35 day EMA22.6922.5622.47
50 day EMA22.1622.0521.97

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.3724.4
12 day SMA23.8423.6323.44
20 day SMA22.9522.7822.7
35 day SMA22.6122.522.43
50 day SMA22.0521.9821.91
100 day SMA18.9118.8418.77
150 day SMA17.8617.7917.73
200 day SMA16.8116.7416.68
Back to top | Use Dark Theme