NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 24.01 and 24.6

Daily Target 123.54
Daily Target 223.89
Daily Target 324.126666666667
Daily Target 424.48
Daily Target 524.72

Daily price and volume Nature S

Date Closing Open Range Volume
Thu 02 April 2026 24.25 (-0.9%) 24.12 23.77 - 24.36 0.5279 times
Wed 01 April 2026 24.47 (2%) 23.99 23.80 - 24.80 0.9735 times
Tue 31 March 2026 23.99 (-0.62%) 24.39 23.67 - 24.53 0.9032 times
Mon 30 March 2026 24.14 (1.51%) 23.69 23.51 - 24.20 0.8347 times
Fri 27 March 2026 23.78 (0.59%) 23.60 23.26 - 23.81 0.7388 times
Thu 26 March 2026 23.64 (-0.55%) 23.67 23.51 - 24.12 0.7617 times
Wed 25 March 2026 23.77 (-0.21%) 24.00 23.01 - 24.02 0.7525 times
Tue 24 March 2026 23.82 (0.85%) 23.42 22.86 - 23.94 1.8841 times
Mon 23 March 2026 23.62 (-0.42%) 23.77 23.11 - 24.42 2.19 times
Fri 20 March 2026 23.72 (-1.21%) 24.12 23.32 - 24.12 0.4336 times
Thu 19 March 2026 24.01 (0.08%) 22.75 22.70 - 24.05 0.7513 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 23.88 and 25.17

Weekly Target 122.9
Weekly Target 223.57
Weekly Target 324.186666666667
Weekly Target 424.86
Weekly Target 525.48

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Thu 02 April 2026 24.25 (1.98%) 23.69 23.51 - 24.80 0.6024 times
Fri 27 March 2026 23.78 (0.25%) 23.77 22.86 - 24.42 1.1766 times
Fri 20 March 2026 23.72 (-3.14%) 24.41 22.70 - 25.24 0.7373 times
Fri 13 March 2026 24.49 (-2.27%) 24.44 23.57 - 27.87 1.6089 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 0.8452 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 1.0042 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 0.8349 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.134 times
Fri 13 February 2026 26.91 (2.2%) 26.33 25.26 - 27.05 0.9784 times
Fri 06 February 2026 26.33 (4.4%) 25.29 25.06 - 26.96 2.0782 times
Fri 30 January 2026 25.22 (2.23%) 24.65 23.50 - 25.30 0.9364 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 24.01 and 25.04

Monthly Target 123.24
Monthly Target 223.75
Monthly Target 324.273333333333
Monthly Target 424.78
Monthly Target 525.3

Monthly price and volumes Nature S

Date Closing Open Range Volume
Thu 02 April 2026 24.25 (1.08%) 23.99 23.77 - 24.80 0.0769 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.2918 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.385 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.9197 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0828 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.6032 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7419 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 1.003 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.1522 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7435 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 1.0156 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.93
20 day DMA 24.35
35 day DMA 25.51
50 day DMA 25.46
100 day DMA 23.49
150 day DMA 20.8
200 day DMA 19.47

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1223.94
12 day EMA24.2224.2124.16
20 day EMA24.4924.5224.53
35 day EMA24.7224.7524.77
50 day EMA25.1625.225.23

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.132423.86
12 day SMA23.9323.9423.94
20 day SMA24.3524.524.62
35 day SMA25.5125.5725.59
50 day SMA25.4625.4625.45
100 day SMA23.4923.3923.28
150 day SMA20.820.7520.7
200 day SMA19.4719.4219.37
Back to top | Use Dark Theme