NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 12.56 and 12.96

Daily Target 112.46
Daily Target 212.65
Daily Target 312.863333333333
Daily Target 413.05
Daily Target 513.26

Daily price and volume Nature S

Date Closing Open Range Volume
Mon 28 September 2026 12.83 (-0.7%) 12.92 12.68 - 13.08 0.8398 times
Fri 25 September 2026 12.92 (0.08%) 12.88 12.81 - 12.94 0.6408 times
Thu 24 September 2026 12.91 (-0.31%) 12.94 12.72 - 12.96 1.0777 times
Wed 23 September 2026 12.95 (-2.04%) 13.22 12.94 - 13.28 0.4692 times
Tue 22 September 2026 13.22 (1.54%) 13.09 13.07 - 13.47 0.8149 times
Mon 21 September 2026 13.02 (0%) 13.01 12.99 - 13.22 0.7179 times
Fri 18 September 2026 13.02 (-0.53%) 13.09 12.80 - 13.18 2.1255 times
Thu 17 September 2026 13.09 (0%) 13.20 12.99 - 13.74 1.1573 times
Wed 16 September 2026 13.09 (0.15%) 13.15 12.99 - 13.34 1.0371 times
Tue 15 September 2026 13.07 (-2.83%) 13.38 13.03 - 13.57 1.12 times
Mon 14 September 2026 13.45 (-0.74%) 13.57 13.36 - 13.73 0.8398 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 12.56 and 12.96

Weekly Target 112.46
Weekly Target 212.65
Weekly Target 312.863333333333
Weekly Target 413.05
Weekly Target 513.26

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Mon 28 September 2026 12.83 (-0.7%) 12.92 12.68 - 13.08 0.1228 times
Fri 25 September 2026 12.92 (-0.77%) 13.01 12.72 - 13.47 0.544 times
Fri 18 September 2026 13.02 (-3.91%) 13.57 12.80 - 13.74 0.9182 times
Fri 11 September 2026 13.55 (-3.35%) 14.00 13.45 - 14.17 0.7049 times
Fri 04 September 2026 14.02 (-1.34%) 14.20 13.73 - 14.35 1.0273 times
Fri 28 August 2026 14.21 (-0.91%) 14.38 13.72 - 14.72 1.4231 times
Fri 21 August 2026 14.34 (-5.16%) 14.95 14.16 - 15.05 1.2997 times
Fri 14 August 2026 15.12 (-7.69%) 16.16 14.98 - 16.60 1.7769 times
Fri 07 August 2026 16.38 (-18.71%) 20.33 15.61 - 21.34 1.5589 times
Fri 31 July 2026 20.15 (-1.23%) 20.41 19.86 - 21.29 0.6243 times
Fri 24 July 2026 20.40 (0%) 20.62 20.08 - 20.67 0.1095 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 11.92 and 13.59

Monthly Target 111.62
Monthly Target 212.22
Monthly Target 313.286666666667
Monthly Target 413.89
Monthly Target 514.96

Monthly price and volumes Nature S

Date Closing Open Range Volume
Mon 28 September 2026 12.83 (-9.33%) 14.09 12.68 - 14.35 0.9141 times
Mon 31 August 2026 14.15 (-29.78%) 20.33 13.72 - 21.34 1.9373 times
Fri 31 July 2026 20.15 (-7.57%) 21.85 19.86 - 22.37 0.8054 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.1739 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 0.8867 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.5939 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.0183 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.0918 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.725 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 0.8536 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.2638 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.09
20 day DMA 13.41
35 day DMA 13.98
50 day DMA 15.86
100 day DMA 18.56
150 day DMA 20.97
200 day DMA 21.73

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.9913.02
12 day EMA13.1613.2213.27
20 day EMA13.5513.6313.7
35 day EMA14.7714.8815
50 day EMA15.9816.1116.24

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.971313.02
12 day SMA13.0913.1613.22
20 day SMA13.4113.4813.53
35 day SMA13.9814.0814.3
50 day SMA15.8616.0216.17
100 day SMA18.5618.6918.82
150 day SMA20.9721.0621.16
200 day SMA21.7321.7721.82
Back to top | Use Dark Theme