Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.89 and 9.23
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.1466666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.49 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.12 (-1.94%) | 9.30 | 8.99 - 9.33 | 0.5707 times | Thu 24 September 2026 | 9.30 (1.53%) | 9.13 | 9.04 - 9.35 | 1.0287 times | Wed 23 September 2026 | 9.16 (-3.38%) | 9.39 | 9.06 - 9.48 | 0.7149 times | Tue 22 September 2026 | 9.48 (-0.94%) | 9.67 | 9.29 - 9.73 | 0.8299 times | Mon 21 September 2026 | 9.57 (0.63%) | 9.53 | 9.49 - 9.73 | 0.6223 times | Fri 18 September 2026 | 9.51 (-3.35%) | 9.81 | 9.36 - 9.83 | 2.1188 times | Thu 17 September 2026 | 9.84 (1.03%) | 9.87 | 9.72 - 10.02 | 1.0127 times | Wed 16 September 2026 | 9.74 (-2.6%) | 9.92 | 9.69 - 10.15 | 1.4689 times | Tue 15 September 2026 | 10.00 (2.25%) | 9.78 | 9.65 - 10.07 | 0.7072 times | Mon 14 September 2026 | 9.78 (3.82%) | 9.45 | 9.41 - 9.81 | 0.9258 times | Fri 11 September 2026 | 9.42 (2.95%) | 9.26 | 9.11 - 9.47 | 0.4179 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.69 and 9.43
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.12 (-4.1%) | 9.53 | 8.99 - 9.73 | 1.1502 times | Fri 18 September 2026 | 9.51 (0.96%) | 9.45 | 9.36 - 10.15 | 1.9036 times | Fri 11 September 2026 | 9.42 (-2.18%) | 9.54 | 9.11 - 9.71 | 0.7622 times | Fri 04 September 2026 | 9.63 (1.8%) | 9.45 | 9.18 - 9.85 | 1.1177 times | Fri 28 August 2026 | 9.46 (0.11%) | 9.44 | 9.12 - 9.75 | 0.7333 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 0.8788 times | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.1118 times | Fri 07 August 2026 | 9.08 (8.22%) | 8.57 | 8.46 - 9.53 | 1.5638 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.6324 times | Fri 24 July 2026 | 8.23 (0%) | 8.47 | 8.18 - 8.69 | 0.1461 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.657 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.48 and 9.64
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.12 (-4.1%) | 9.45 | 8.99 - 10.15 | 1.2584 times | Mon 31 August 2026 | 9.51 (13.35%) | 8.57 | 8.39 - 9.75 | 1.1912 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.7539 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.3234 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.9266 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.8863 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.8242 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 0.9976 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 0.913 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 0.9252 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.6363 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.64 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.39 | 9.44 |
| 12 day EMA | 9.42 | 9.47 | 9.5 |
| 20 day EMA | 9.41 | 9.44 | 9.46 |
| 35 day EMA | 9.27 | 9.28 | 9.28 |
| 50 day EMA | 9.11 | 9.11 | 9.1 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.4 | 9.51 |
| 12 day SMA | 9.51 | 9.52 | 9.53 |
| 20 day SMA | 9.49 | 9.5 | 9.5 |
| 35 day SMA | 9.33 | 9.34 | 9.34 |
| 50 day SMA | 9.14 | 9.13 | 9.12 |
| 100 day SMA | 8.7 | 8.7 | 8.69 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 9.37 | 9.39 | 9.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.