Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 7.97 and 8.14
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.27 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.07 (-1.94%) | 8.20 | 8.03 - 8.20 | 0.7757 times | Thu 26 March 2026 | 8.23 (0.73%) | 8.17 | 8.13 - 8.29 | 0.936 times | Wed 25 March 2026 | 8.17 (0.37%) | 8.27 | 7.97 - 8.32 | 0.763 times | Tue 24 March 2026 | 8.14 (-1.21%) | 8.18 | 8.06 - 8.31 | 1.4047 times | Mon 23 March 2026 | 8.24 (2.36%) | 8.27 | 8.07 - 8.39 | 1.0554 times | Fri 20 March 2026 | 8.05 (-0.86%) | 8.14 | 7.98 - 8.18 | 0.9165 times | Thu 19 March 2026 | 8.12 (-1.22%) | 8.06 | 7.94 - 8.18 | 0.5201 times | Tue 17 March 2026 | 8.22 (-0.48%) | 8.34 | 8.08 - 8.40 | 1.1021 times | Mon 16 March 2026 | 8.26 (1.6%) | 8.16 | 8.15 - 8.37 | 1.0646 times | Fri 13 March 2026 | 8.13 (0.87%) | 8.08 | 7.86 - 8.17 | 1.4618 times | Thu 12 March 2026 | 8.06 (-0.62%) | 7.96 | 7.91 - 8.10 | 1.0232 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 7.81 and 8.23
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 0.8909 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.6505 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.34 | 1.077 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.8333 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.1802 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 0.9853 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.1732 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.1258 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.2378 times | Fri 30 January 2026 | 9.81 (-18.79%) | 12.03 | 9.35 - 12.18 | 1.846 times | Fri 23 January 2026 | 12.08 (-3.44%) | 12.22 | 11.84 - 12.49 | 0.5569 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.51 and 8.42
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.07 (-8.19%) | 8.53 | 7.86 - 8.77 | 0.8918 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.215 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1119 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1268 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.775 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0173 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0177 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.8918 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.2829 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.6697 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.7161 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.78 |
| 50 day DMA | 9.49 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.18 | 8.16 |
| 12 day EMA | 8.22 | 8.25 | 8.25 |
| 20 day EMA | 8.42 | 8.46 | 8.48 |
| 35 day EMA | 9 | 9.05 | 9.1 |
| 50 day EMA | 9.61 | 9.67 | 9.73 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.17 | 8.14 |
| 12 day SMA | 8.15 | 8.16 | 8.16 |
| 20 day SMA | 8.29 | 8.33 | 8.37 |
| 35 day SMA | 8.78 | 8.83 | 8.88 |
| 50 day SMA | 9.49 | 9.57 | 9.65 |
| 100 day SMA | 10.97 | 11.01 | 11.05 |
| 150 day SMA | 11.63 | 11.67 | 11.7 |
| 200 day SMA | 12.17 | 12.2 | 12.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.