Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.39 and 8.77
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.69 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.07 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.61 (-1.37%) | 8.82 | 8.54 - 8.92 | 0.5841 times | Wed 01 July 2026 | 8.73 (2.59%) | 8.63 | 8.52 - 8.76 | 0.565 times | Tue 30 June 2026 | 8.51 (-0.23%) | 8.53 | 8.45 - 8.61 | 0.5172 times | Mon 29 June 2026 | 8.53 (-1.95%) | 8.66 | 8.48 - 8.77 | 0.9733 times | Fri 26 June 2026 | 8.70 (2.84%) | 8.50 | 8.38 - 8.78 | 1.6105 times | Thu 25 June 2026 | 8.46 (0.36%) | 8.38 | 8.38 - 8.72 | 0.8695 times | Wed 24 June 2026 | 8.43 (5.64%) | 7.98 | 7.98 - 8.55 | 0.8481 times | Tue 23 June 2026 | 7.98 (1.4%) | 7.98 | 7.90 - 8.07 | 0.9254 times | Mon 22 June 2026 | 7.87 (-2.72%) | 8.05 | 7.80 - 8.14 | 1.1781 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.05 | 8.01 - 8.23 | 1.9287 times | Wed 17 June 2026 | 7.97 (-3.28%) | 8.22 | 7.93 - 8.42 | 1.5192 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.3 and 8.77
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.6953 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.4307 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.3567 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 1.0105 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 1.7708 times | Fri 29 May 2026 | 8.56 (1.42%) | 8.44 | 8.07 - 8.74 | 0.7611 times | Fri 22 May 2026 | 8.44 (3.69%) | 8.20 | 8.12 - 8.56 | 0.9184 times | Fri 15 May 2026 | 8.14 (-4.68%) | 8.54 | 7.88 - 8.56 | 1.0146 times | Fri 08 May 2026 | 8.54 (-2.18%) | 8.83 | 8.52 - 8.96 | 0.4952 times | Wed 06 May 2026 | 8.73 (-4.8%) | 9.11 | 8.67 - 9.19 | 0.5467 times | Fri 01 May 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.84 | 1.4733 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.37 and 8.77
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.61 (1.18%) | 8.63 | 8.52 - 8.92 | 0.0806 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.5878 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.1116 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.0633 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9889 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1969 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0953 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.11 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7634 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0021 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0025 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.5 |
| 150 day DMA | 9.72 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.55 | 8.46 |
| 12 day EMA | 8.41 | 8.37 | 8.31 |
| 20 day EMA | 8.32 | 8.29 | 8.24 |
| 35 day EMA | 8.35 | 8.33 | 8.31 |
| 50 day EMA | 8.44 | 8.43 | 8.42 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.59 | 8.53 |
| 12 day SMA | 8.34 | 8.29 | 8.23 |
| 20 day SMA | 8.16 | 8.1 | 8.07 |
| 35 day SMA | 8.19 | 8.18 | 8.17 |
| 50 day SMA | 8.39 | 8.4 | 8.4 |
| 100 day SMA | 8.5 | 8.52 | 8.53 |
| 150 day SMA | 9.72 | 9.75 | 9.77 |
| 200 day SMA | 10.4 | 10.42 | 10.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.