NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 171.26 and 177.38

Daily Target 1166.18
Daily Target 2170.22
Daily Target 3172.3
Daily Target 4176.34
Daily Target 5178.42

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 174.26 (3.87%) 169.10 168.26 - 174.38 0.9263 times
Wed 01 July 2026 167.77 (-0.46%) 169.50 165.91 - 169.57 0.6866 times
Tue 30 June 2026 168.54 (-0.86%) 170.66 168.24 - 171.50 0.7965 times
Mon 29 June 2026 170.00 (0.88%) 168.87 167.90 - 171.43 1.0001 times
Fri 26 June 2026 168.52 (2.64%) 163.59 163.12 - 169.56 1.446 times
Thu 25 June 2026 164.18 (-1.13%) 165.84 163.68 - 168.07 0.5801 times
Wed 24 June 2026 166.06 (2.86%) 163.43 162.34 - 168.58 1.0084 times
Tue 23 June 2026 161.44 (-0.11%) 161.62 160.42 - 163.53 0.7967 times
Mon 22 June 2026 161.62 (2.1%) 161.17 159.32 - 161.79 0.7469 times
Thu 18 June 2026 158.29 (-0.45%) 160.01 156.31 - 161.33 2.0125 times
Wed 17 June 2026 159.00 (1.65%) 156.62 155.66 - 160.02 0.7683 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 170.09 and 178.56

Weekly Target 1163.05
Weekly Target 2168.65
Weekly Target 3171.51666666667
Weekly Target 4177.12
Weekly Target 5179.99

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 174.26 (3.41%) 168.87 165.91 - 174.38 0.8453 times
Fri 26 June 2026 168.52 (6.46%) 161.17 159.32 - 169.56 1.1351 times
Thu 18 June 2026 158.29 (-0.92%) 159.89 155.30 - 161.65 1.0893 times
Fri 12 June 2026 159.76 (-2.51%) 163.88 159.44 - 169.39 0.8841 times
Fri 05 June 2026 163.88 (3.52%) 159.36 154.05 - 169.57 1.2031 times
Fri 29 May 2026 158.30 (1.02%) 158.00 154.32 - 159.08 0.8571 times
Fri 22 May 2026 156.70 (-1.09%) 158.70 152.54 - 159.76 1.0056 times
Fri 15 May 2026 158.42 (4.05%) 152.00 150.32 - 162.39 1.1418 times
Fri 08 May 2026 152.25 (3.56%) 148.98 141.96 - 154.74 1.0357 times
Wed 06 May 2026 147.02 (11.56%) 131.78 131.78 - 148.98 0.8029 times
Fri 01 May 2026 131.78 (3.21%) 127.43 126.49 - 134.11 1.0464 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 170.09 and 178.56

Monthly Target 1163.05
Monthly Target 2168.65
Monthly Target 3171.51666666667
Monthly Target 4177.12
Monthly Target 5179.99

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 174.26 (3.39%) 169.50 165.91 - 174.38 0.103 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.225 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.2793 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.1697 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.882 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.3031 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.0307 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.991 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9526 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0636 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8714 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 169.82
12 day DMA 164.68
20 day DMA 163.93
35 day DMA 161.23
50 day DMA 154.46
100 day DMA 142.29
150 day DMA 142.41
200 day DMA 142.42

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA169.67167.38167.19
12 day EMA166.42165164.5
20 day EMA163.88162.79162.27
35 day EMA158.69157.77157.18
50 day EMA154.06153.24152.65

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA169.82167.8167.46
12 day SMA164.68163.45162.78
20 day SMA163.93163.47162.82
35 day SMA161.23160.7160.21
50 day SMA154.46153.6152.85
100 day SMA142.29141.94141.68
150 day SMA142.41142.2142.03
200 day SMA142.42142.26142.12
Back to top | Use Dark Theme