NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 138.61 and 142.42

Daily Target 1135.46
Daily Target 2137.95
Daily Target 3139.27
Daily Target 4141.76
Daily Target 5143.08

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 140.44 (1.47%) 137.76 136.78 - 140.59 0.99 times
Fri 25 September 2026 138.40 (-0.39%) 138.94 137.02 - 138.94 0.8098 times
Thu 24 September 2026 138.94 (-0.39%) 138.54 137.00 - 140.63 0.8085 times
Wed 23 September 2026 139.49 (-1.94%) 141.97 139.32 - 142.25 1.2087 times
Tue 22 September 2026 142.25 (-1.19%) 144.17 141.78 - 144.26 0.8393 times
Mon 21 September 2026 143.96 (-1.55%) 146.15 143.45 - 146.26 0.958 times
Fri 18 September 2026 146.23 (-3.69%) 152.63 146.06 - 152.63 1.9475 times
Thu 17 September 2026 151.83 (1.56%) 151.14 149.71 - 152.07 0.8148 times
Wed 16 September 2026 149.50 (-0.35%) 150.34 149.00 - 151.31 0.7022 times
Tue 15 September 2026 150.02 (-4.58%) 156.70 149.15 - 156.70 0.9212 times
Mon 14 September 2026 157.22 (0.64%) 158.00 156.57 - 159.19 0.5432 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 138.61 and 142.42

Weekly Target 1135.46
Weekly Target 2137.95
Weekly Target 3139.27
Weekly Target 4141.76
Weekly Target 5143.08

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 140.44 (1.47%) 137.76 136.78 - 140.59 0.2526 times
Fri 25 September 2026 138.40 (-5.35%) 146.15 137.00 - 146.26 1.1797 times
Fri 18 September 2026 146.23 (-6.39%) 158.00 146.06 - 159.19 1.2574 times
Fri 11 September 2026 156.22 (0.37%) 153.99 151.77 - 159.94 0.6452 times
Fri 04 September 2026 155.64 (1.03%) 153.11 151.77 - 160.43 0.9436 times
Fri 28 August 2026 154.06 (0.98%) 152.57 151.77 - 159.40 0.8665 times
Fri 21 August 2026 152.57 (-0.1%) 151.62 150.69 - 156.55 0.9645 times
Fri 14 August 2026 152.72 (-6.54%) 161.52 148.78 - 165.46 1.2699 times
Fri 07 August 2026 163.41 (-2.03%) 166.25 158.48 - 170.88 1.0127 times
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.6078 times
Fri 24 July 2026 175.77 (0%) 174.25 173.43 - 177.30 0.1993 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 126.79 and 150.44

Monthly Target 1122.23
Monthly Target 2131.34
Monthly Target 3145.88333333333
Monthly Target 4154.99
Monthly Target 5169.53

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 140.44 (-8.82%) 154.31 136.78 - 160.43 0.9332 times
Mon 31 August 2026 154.03 (-7.66%) 166.25 148.78 - 170.88 1.0389 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.1166 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.0743 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.1219 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.0258 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.7735 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.1428 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9039 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.8691 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.8354 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 139.9
12 day DMA 146.21
20 day DMA 150.2
35 day DMA 152.39
50 day DMA 158.41
100 day DMA 160.93
150 day DMA 151
200 day DMA 147.57

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA140.82141.01142.31
12 day EMA144.84145.64146.95
20 day EMA148.16148.97150.08
35 day EMA153.46154.23155.16
50 day EMA157.67158.37159.18

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.9140.61142.17
12 day SMA146.21147.55148.95
20 day SMA150.2150.88151.75
35 day SMA152.39153.04153.65
50 day SMA158.41159.06159.71
100 day SMA160.93160.99161.08
150 day SMA151150.94150.87
200 day SMA147.57147.64147.73
Back to top | Use Dark Theme