NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 125.71 and 130.64

Daily Target 1124.83
Daily Target 2126.58
Daily Target 3129.76333333333
Daily Target 4131.51
Daily Target 5134.69

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 27 March 2026 128.32 (-3.1%) 132.07 128.02 - 132.95 1.0028 times
Thu 26 March 2026 132.42 (0.98%) 131.13 129.96 - 133.01 0.7568 times
Wed 25 March 2026 131.13 (2.56%) 128.98 128.98 - 133.05 1.4478 times
Tue 24 March 2026 127.86 (0.64%) 126.14 125.11 - 128.31 1.7031 times
Mon 23 March 2026 127.05 (-0.5%) 129.65 127.03 - 130.97 0.9349 times
Fri 20 March 2026 127.69 (-1.55%) 128.83 126.68 - 130.16 0.3921 times
Thu 19 March 2026 129.70 (-0.77%) 131.21 127.07 - 132.25 0.476 times
Tue 17 March 2026 130.71 (0.66%) 130.14 129.88 - 131.69 0.8328 times
Mon 16 March 2026 129.85 (0.05%) 130.40 129.48 - 131.89 1.2053 times
Fri 13 March 2026 129.78 (1.57%) 128.64 128.05 - 130.72 1.2484 times
Thu 12 March 2026 127.78 (-1.36%) 129.51 127.15 - 130.00 1.0449 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 122.75 and 130.69

Weekly Target 1120.89
Weekly Target 2124.6
Weekly Target 3128.82666666667
Weekly Target 4132.54
Weekly Target 5136.77

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 27 March 2026 128.32 (0.49%) 129.65 125.11 - 133.05 0.9141 times
Fri 20 March 2026 127.69 (-1.61%) 130.40 126.68 - 132.25 0.4545 times
Fri 13 March 2026 129.78 (1.29%) 128.43 126.88 - 131.90 0.8603 times
Fri 06 March 2026 128.13 (-3.12%) 130.32 126.95 - 134.83 1.1859 times
Fri 27 February 2026 132.25 (2.81%) 128.02 126.59 - 132.99 1.0485 times
Fri 20 February 2026 128.63 (3.63%) 125.14 125.14 - 130.98 1.0351 times
Fri 13 February 2026 124.12 (0%) 123.83 123.36 - 126.50 0.4537 times
Fri 13 February 2026 124.12 (-12.1%) 141.02 122.14 - 142.82 2.0489 times
Fri 06 February 2026 141.20 (3.78%) 135.33 135.00 - 142.15 1.0916 times
Fri 30 January 2026 136.06 (-0.09%) 134.36 132.75 - 138.13 0.9075 times
Fri 23 January 2026 136.18 (2.86%) 130.22 129.17 - 138.74 0.8124 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 121.86 and 131.58

Monthly Target 1119.7
Monthly Target 2124.01
Monthly Target 3129.42
Monthly Target 4133.73
Monthly Target 5139.14

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 27 March 2026 128.32 (-2.97%) 130.32 125.11 - 134.83 0.8214 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.3658 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.0803 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.0387 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9985 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.1148 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.9134 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.8126 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 1.0169 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.8376 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.6352 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 129.36
12 day DMA 129.32
20 day DMA 129.93
35 day DMA 130.34
50 day DMA 132.01
100 day DMA 138.8
150 day DMA 139.48
200 day DMA 137.1

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.63130.28129.21
12 day EMA129.58129.81129.34
20 day EMA129.84130129.75
35 day EMA130.94131.09131.01
50 day EMA131.95132.1132.09

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.36129.23128.69
12 day SMA129.32129.45129.24
20 day SMA129.93130.05129.98
35 day SMA130.34130.61130.77
50 day SMA132.01132.15132.15
100 day SMA138.8138.95139
150 day SMA139.48139.53139.55
200 day SMA137.1137.09137.05
Back to top | Use Dark Theme