NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 156.96 and 160.69

Daily Target 1153.99
Daily Target 2156.2
Daily Target 3157.71666666667
Daily Target 4159.93
Daily Target 5161.45

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 158.42 (-0.4%) 158.22 155.50 - 159.23 0.8692 times
Thu 14 May 2026 159.05 (-1.41%) 161.63 157.60 - 162.39 0.8545 times
Wed 13 May 2026 161.32 (3.54%) 157.95 155.77 - 161.77 1.0407 times
Tue 12 May 2026 155.80 (3.41%) 151.43 150.82 - 156.32 0.8708 times
Mon 11 May 2026 150.66 (-1.04%) 152.00 150.32 - 154.44 0.5004 times
Fri 08 May 2026 152.25 (1.78%) 150.00 149.54 - 154.74 0.9408 times
Thu 07 May 2026 149.59 (1.75%) 146.10 146.08 - 150.36 1.1903 times
Wed 06 May 2026 147.02 (0%) 148.98 141.96 - 148.98 1.6205 times
Wed 06 May 2026 147.02 (8.82%) 148.98 141.96 - 148.98 1.6205 times
Tue 05 May 2026 135.10 (0.77%) 133.00 132.76 - 137.15 0.4922 times
Mon 04 May 2026 134.07 (1.74%) 131.78 131.78 - 134.66 0.7955 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 154.37 and 166.44

Weekly Target 1144.97
Weekly Target 2151.7
Weekly Target 3157.04333333333
Weekly Target 4163.77
Weekly Target 5169.11

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 158.42 (4.05%) 152.00 150.32 - 162.39 1.2345 times
Fri 08 May 2026 152.25 (3.56%) 148.98 141.96 - 154.74 1.1198 times
Wed 06 May 2026 147.02 (11.56%) 131.78 131.78 - 148.98 0.8681 times
Fri 01 May 2026 131.78 (3.21%) 127.43 126.49 - 134.11 1.1313 times
Fri 24 April 2026 127.68 (-4.18%) 132.89 127.20 - 134.11 1.0288 times
Fri 17 April 2026 133.25 (3.38%) 128.69 125.64 - 133.74 1.2037 times
Fri 10 April 2026 128.89 (-2.06%) 130.93 125.31 - 134.20 1.3172 times
Thu 02 April 2026 131.60 (2.56%) 129.48 128.20 - 133.99 0.7779 times
Fri 27 March 2026 128.32 (0.49%) 129.65 125.11 - 133.05 0.8808 times
Fri 20 March 2026 127.69 (-1.61%) 130.40 126.68 - 132.25 0.4379 times
Fri 13 March 2026 129.78 (1.29%) 128.43 126.88 - 131.90 0.8289 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 144.14 and 176.67

Monthly Target 1117.69
Monthly Target 2138.06
Monthly Target 3150.22333333333
Monthly Target 4170.59
Monthly Target 5182.75

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 158.42 (20.32%) 131.79 129.86 - 162.39 0.8127 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.1889 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.8964 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.3244 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.0476 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.0072 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9682 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.081 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8857 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.788 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9861 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 157.05
12 day DMA 148.51
20 day DMA 141.02
35 day DMA 136.68
50 day DMA 134.47
100 day DMA 134.76
150 day DMA 138.55
200 day DMA 138.31

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.66155.78154.14
12 day EMA150.08148.57146.66
20 day EMA145.08143.68142.06
35 day EMA140.16139.08137.9
50 day EMA136.53135.64134.68

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.05155.82153.92
12 day SMA148.51146.28143.96
20 day SMA141.02139.68138.39
35 day SMA136.68135.82135.06
50 day SMA134.47133.9133.39
100 day SMA134.76134.66134.51
150 day SMA138.55138.4138.27
200 day SMA138.31138.15138.04
Back to top | Use Dark Theme