NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 135.69 and 140.41

Daily Target 1131.78
Daily Target 2134.87
Daily Target 3136.5
Daily Target 4139.59
Daily Target 5141.22

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Thu 29 January 2026 137.96 (2.45%) 135.53 133.41 - 138.13 1.006 times
Wed 28 January 2026 134.66 (0.58%) 133.01 132.75 - 137.45 1.0128 times
Tue 27 January 2026 133.89 (-0.46%) 134.50 133.54 - 136.51 0.6309 times
Mon 26 January 2026 134.51 (-1.23%) 134.36 134.11 - 136.21 1.0025 times
Fri 23 January 2026 136.18 (-0.87%) 138.16 135.41 - 138.74 1.2564 times
Thu 22 January 2026 137.37 (1.45%) 135.57 134.94 - 137.73 0.8672 times
Wed 21 January 2026 135.41 (0.65%) 135.34 133.72 - 136.19 1.0047 times
Tue 20 January 2026 134.54 (1.62%) 130.22 129.17 - 134.77 1.1453 times
Fri 16 January 2026 132.39 (-0.72%) 133.31 131.36 - 134.02 1.1089 times
Thu 15 January 2026 133.35 (-1.46%) 135.24 131.30 - 135.98 0.9653 times
Wed 14 January 2026 135.33 (2.36%) 132.17 132.01 - 135.48 1.169 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 135.36 and 140.74

Weekly Target 1130.9
Weekly Target 2134.43
Weekly Target 3136.28
Weekly Target 4139.81
Weekly Target 5141.66

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Thu 29 January 2026 137.96 (1.31%) 134.36 132.75 - 138.13 0.7359 times
Fri 23 January 2026 136.18 (2.86%) 130.22 129.17 - 138.74 0.8611 times
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.1965 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.5303 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.7662 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.5017 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.5377 times
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 1.1362 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.8455 times
Fri 28 November 2025 152.16 (7.28%) 142.02 139.27 - 153.70 0.8889 times
Fri 21 November 2025 141.83 (-2.09%) 144.66 137.02 - 145.91 1.0884 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 127.07 and 140.06

Monthly Target 1123.44
Monthly Target 2130.7
Monthly Target 3136.43
Monthly Target 4143.69
Monthly Target 5149.42

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Thu 29 January 2026 137.96 (-2.73%) 141.59 129.17 - 142.16 0.9283 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9371 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9008 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0057 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.824 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7331 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9174 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.7557 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.4752 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.5226 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.0746 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 135.44
12 day DMA 134.82
20 day DMA 135.91
35 day DMA 141.12
50 day DMA 142.98
100 day DMA 142.82
150 day DMA 139.4
200 day DMA 133.76

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.83134.77134.82
12 day EMA135.84135.45135.59
20 day EMA137136.9137.14
35 day EMA139.41139.5139.79
50 day EMA142.54142.73143.06

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.44135.32135.47
12 day SMA134.82134.38134.47
20 day SMA135.91136.06136.51
35 day SMA141.12141.61142.21
50 day SMA142.98143.12143.31
100 day SMA142.82142.89142.94
150 day SMA139.4139.34139.29
200 day SMA133.76133.55133.36
Back to top | Use Dark Theme