Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 107.69 and 111.1
| Daily Target 1 | 105.04 |
| Daily Target 2 | 106.92 |
| Daily Target 3 | 108.45 |
| Daily Target 4 | 110.33 |
| Daily Target 5 | 111.86 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.80 (-0.27%) | 108.75 | 106.57 - 109.98 | 0.9458 times | Thu 26 March 2026 | 109.10 (-0.19%) | 108.04 | 107.96 - 109.52 | 1.0092 times | Wed 25 March 2026 | 109.31 (-0.81%) | 111.33 | 108.41 - 111.96 | 0.6886 times | Tue 24 March 2026 | 110.20 (2.21%) | 107.33 | 106.40 - 110.96 | 1.1333 times | Mon 23 March 2026 | 107.82 (1.2%) | 108.98 | 107.60 - 111.23 | 2.1363 times | Fri 20 March 2026 | 106.54 (-1.21%) | 107.58 | 105.51 - 109.08 | 0.7354 times | Thu 19 March 2026 | 107.85 (-0.93%) | 105.57 | 105.02 - 108.20 | 0.4498 times | Tue 17 March 2026 | 108.86 (-0.76%) | 110.49 | 108.53 - 114.30 | 1.019 times | Mon 16 March 2026 | 109.69 (0.48%) | 109.67 | 109.27 - 112.18 | 0.8225 times | Fri 13 March 2026 | 109.17 (0.34%) | 109.70 | 108.23 - 111.14 | 1.0601 times | Thu 12 March 2026 | 108.80 (0.34%) | 105.87 | 105.57 - 110.71 | 1.2977 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 104.82 and 110.38
| Weekly Target 1 | 103.49 |
| Weekly Target 2 | 106.15 |
| Weekly Target 3 | 109.05333333333 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 114.61 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.80 (2.12%) | 108.98 | 106.40 - 111.96 | 1.377 times | Fri 20 March 2026 | 106.54 (-2.41%) | 109.67 | 105.02 - 114.30 | 0.7049 times | Fri 13 March 2026 | 109.17 (2.85%) | 104.41 | 103.80 - 113.14 | 1.5661 times | Fri 06 March 2026 | 106.14 (-4.27%) | 110.27 | 104.24 - 113.70 | 0.8228 times | Fri 27 February 2026 | 110.88 (-4.92%) | 116.36 | 109.79 - 117.43 | 1.1304 times | Fri 20 February 2026 | 116.62 (-3.25%) | 120.62 | 114.19 - 123.03 | 0.8579 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.168 times | Fri 13 February 2026 | 120.54 (-3.83%) | 125.11 | 117.02 - 125.85 | 1.0944 times | Fri 06 February 2026 | 125.34 (8.77%) | 115.23 | 113.58 - 126.26 | 0.9939 times | Fri 30 January 2026 | 115.23 (0.96%) | 114.13 | 106.38 - 117.45 | 1.2847 times | Fri 23 January 2026 | 114.13 (-0.05%) | 112.50 | 112.50 - 121.47 | 0.6892 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 101.05 and 111.55
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 119.47 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.80 (-1.88%) | 110.27 | 103.80 - 114.30 | 1.1063 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.0503 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.2467 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1431 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.575 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7951 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.942 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 0.9702 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.2231 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 0.9483 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.4219 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 109.05 |
| 12 day DMA | 108.71 |
| 20 day DMA | 109.07 |
| 35 day DMA | 113.21 |
| 50 day DMA | 114.29 |
| 100 day DMA | 105.04 |
| 150 day DMA | 103.95 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.9 | 108.95 | 108.88 |
| 12 day EMA | 109.08 | 109.13 | 109.13 |
| 20 day EMA | 109.92 | 110.04 | 110.14 |
| 35 day EMA | 111.37 | 111.52 | 111.66 |
| 50 day EMA | 113.41 | 113.6 | 113.78 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.05 | 108.59 | 108.34 |
| 12 day SMA | 108.71 | 108.66 | 108.48 |
| 20 day SMA | 109.07 | 109.42 | 109.74 |
| 35 day SMA | 113.21 | 113.58 | 113.96 |
| 50 day SMA | 114.29 | 114.36 | 114.34 |
| 100 day SMA | 105.04 | 104.81 | 104.58 |
| 150 day SMA | 103.95 | 103.94 | 103.9 |
| 200 day SMA | 101.6 | 101.48 | 101.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.