Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 130.63 and 136.52
| Daily Target 1 | 129.34 |
| Daily Target 2 | 131.91 |
| Daily Target 3 | 135.23 |
| Daily Target 4 | 137.8 |
| Daily Target 5 | 141.12 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.48 (-2.2%) | 137.76 | 132.66 - 138.55 | 0.7584 times | Wed 01 July 2026 | 137.51 (3.76%) | 132.53 | 132.35 - 137.59 | 1.1388 times | Tue 30 June 2026 | 132.53 (-0.4%) | 132.33 | 130.85 - 133.29 | 0.8041 times | Mon 29 June 2026 | 133.06 (0.21%) | 132.37 | 130.46 - 133.24 | 0.6503 times | Fri 26 June 2026 | 132.78 (1.94%) | 130.90 | 128.39 - 134.15 | 1.8281 times | Thu 25 June 2026 | 130.25 (1.38%) | 129.06 | 127.78 - 131.48 | 0.9795 times | Wed 24 June 2026 | 128.48 (0.38%) | 128.00 | 127.16 - 129.41 | 0.6627 times | Tue 23 June 2026 | 127.99 (-0.02%) | 128.15 | 127.73 - 129.50 | 1.1821 times | Mon 22 June 2026 | 128.01 (1.2%) | 126.28 | 124.36 - 129.00 | 0.8251 times | Thu 18 June 2026 | 126.49 (1.47%) | 126.35 | 124.37 - 128.75 | 1.1709 times | Wed 17 June 2026 | 124.66 (-2.54%) | 127.49 | 123.52 - 129.78 | 1.1919 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 132.47 and 140.56
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 130.44 |
| Weekly Target 3 | 134.49666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 142.59 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 0.8885 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.452 times | Thu 18 June 2026 | 126.49 (-2.64%) | 131.91 | 123.52 - 142.31 | 1.1246 times | Fri 12 June 2026 | 129.92 (8.91%) | 120.18 | 117.48 - 130.88 | 1.3048 times | Fri 05 June 2026 | 119.29 (-5.13%) | 124.81 | 114.50 - 124.83 | 1.2958 times | Fri 29 May 2026 | 125.74 (1.81%) | 124.79 | 121.43 - 128.38 | 1.1054 times | Fri 22 May 2026 | 123.50 (7.22%) | 116.12 | 116.12 - 125.80 | 1.2539 times | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 0.7479 times | Fri 08 May 2026 | 124.65 (-2.61%) | 128.60 | 123.24 - 130.00 | 0.424 times | Wed 06 May 2026 | 127.99 (2.31%) | 124.44 | 122.85 - 130.00 | 0.4031 times | Fri 01 May 2026 | 125.10 (4.45%) | 119.77 | 119.77 - 135.62 | 1.2179 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 133.42 and 139.62
| Monthly Target 1 | 128.93 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 135.12666666667 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.48 (1.47%) | 132.53 | 132.35 - 138.55 | 0.1512 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.6729 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.2091 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.1602 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.205 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.0048 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.1926 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.0936 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.55 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7606 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9012 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 130.35 |
| 20 day DMA | 128.03 |
| 35 day DMA | 125.16 |
| 50 day DMA | 125 |
| 100 day DMA | 120.04 |
| 150 day DMA | 115.71 |
| 200 day DMA | 110.06 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.83 | 133.5 | 131.5 |
| 12 day EMA | 131.17 | 130.57 | 129.31 |
| 20 day EMA | 129.21 | 128.65 | 127.72 |
| 35 day EMA | 127.31 | 126.89 | 126.27 |
| 50 day EMA | 125.73 | 125.37 | 124.87 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 133.23 | 131.42 |
| 12 day SMA | 130.35 | 129.65 | 129.02 |
| 20 day SMA | 128.03 | 127.21 | 126.39 |
| 35 day SMA | 125.16 | 124.8 | 124.39 |
| 50 day SMA | 125 | 124.74 | 124.44 |
| 100 day SMA | 120.04 | 119.94 | 119.81 |
| 150 day SMA | 115.71 | 115.4 | 115.04 |
| 200 day SMA | 110.06 | 109.93 | 109.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.