Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 110.44 and 118.84
| Daily Target 1 | 108.86 |
| Daily Target 2 | 112.02 |
| Daily Target 3 | 117.26 |
| Daily Target 4 | 120.42 |
| Daily Target 5 | 125.66 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.18 (-2.65%) | 118.12 | 114.10 - 122.50 | 1.2129 times | Thu 14 May 2026 | 118.32 (-0.24%) | 118.61 | 118.21 - 121.30 | 0.9836 times | Wed 13 May 2026 | 118.61 (-2.57%) | 120.94 | 117.59 - 121.58 | 1.0254 times | Tue 12 May 2026 | 121.74 (-1.3%) | 123.33 | 119.82 - 123.79 | 0.8741 times | Mon 11 May 2026 | 123.34 (-1.05%) | 124.65 | 122.51 - 124.65 | 1.0627 times | Fri 08 May 2026 | 124.65 (-0.78%) | 126.41 | 123.24 - 126.49 | 0.9678 times | Thu 07 May 2026 | 125.63 (-1.84%) | 128.19 | 125.13 - 129.65 | 0.9034 times | Wed 06 May 2026 | 127.99 (0%) | 128.60 | 123.81 - 130.00 | 1.0536 times | Wed 06 May 2026 | 127.99 (1.08%) | 128.60 | 123.81 - 130.00 | 1.0536 times | Tue 05 May 2026 | 126.62 (2.72%) | 124.47 | 122.85 - 128.16 | 0.8628 times | Mon 04 May 2026 | 123.27 (-1.46%) | 124.44 | 123.13 - 126.48 | 0.8639 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 109.37 and 119.92
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 111.3 |
| Weekly Target 3 | 117.97666666667 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 128.53 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 0.9781 times | Fri 08 May 2026 | 124.65 (-2.61%) | 128.60 | 123.24 - 130.00 | 0.5546 times | Wed 06 May 2026 | 127.99 (2.31%) | 124.44 | 122.85 - 130.00 | 0.5272 times | Fri 01 May 2026 | 125.10 (4.45%) | 119.77 | 119.77 - 135.62 | 1.593 times | Fri 24 April 2026 | 119.77 (-3.53%) | 123.95 | 119.30 - 125.10 | 0.8871 times | Fri 17 April 2026 | 124.15 (0.2%) | 123.13 | 117.88 - 127.00 | 1.0231 times | Fri 10 April 2026 | 123.90 (6.54%) | 115.51 | 114.28 - 125.09 | 1.3291 times | Thu 02 April 2026 | 116.29 (6.88%) | 109.37 | 108.40 - 116.44 | 0.9642 times | Fri 27 March 2026 | 108.80 (2.12%) | 108.98 | 106.40 - 111.96 | 1.4178 times | Fri 20 March 2026 | 106.54 (-2.41%) | 109.67 | 105.02 - 114.30 | 0.7257 times | Fri 13 March 2026 | 109.17 (2.85%) | 104.41 | 103.80 - 113.14 | 1.6124 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 106.69 and 122.59
| Monthly Target 1 | 103.86 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 119.76 |
| Monthly Target 4 | 125.42 |
| Monthly Target 5 | 135.66 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.18 (-7.37%) | 124.15 | 114.10 - 130.00 | 0.5374 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.248 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.2963 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.0809 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.283 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1764 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5917 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.8182 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9695 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 0.9985 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.2587 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 123.2 |
| 20 day DMA | 123.27 |
| 35 day DMA | 121.79 |
| 50 day DMA | 117.76 |
| 100 day DMA | 115.85 |
| 150 day DMA | 107.73 |
| 200 day DMA | 106.76 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.96 | 120.85 | 122.12 |
| 12 day EMA | 121.52 | 122.67 | 123.46 |
| 20 day EMA | 121.87 | 122.57 | 123.02 |
| 35 day EMA | 119.92 | 120.2 | 120.31 |
| 50 day EMA | 117.36 | 117.45 | 117.41 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 121.33 | 122.79 |
| 12 day SMA | 123.2 | 123.97 | 124.44 |
| 20 day SMA | 123.27 | 123.73 | 124.02 |
| 35 day SMA | 121.79 | 121.6 | 121.34 |
| 50 day SMA | 117.76 | 117.64 | 117.5 |
| 100 day SMA | 115.85 | 115.77 | 115.66 |
| 150 day SMA | 107.73 | 107.57 | 107.42 |
| 200 day SMA | 106.76 | 106.68 | 106.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.