Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 41.2 and 43.3
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.82 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.92 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.62 (-1.84%) | 43.47 | 41.87 - 43.97 | 2.4816 times | Tue 27 January 2026 | 43.42 (-1.12%) | 44.21 | 43.30 - 44.86 | 0.7355 times | Mon 26 January 2026 | 43.91 (0.6%) | 43.58 | 43.08 - 44.19 | 0.7731 times | Fri 23 January 2026 | 43.65 (-4%) | 45.18 | 43.41 - 45.18 | 0.8258 times | Thu 22 January 2026 | 45.47 (0.62%) | 45.12 | 44.89 - 45.97 | 1.0981 times | Wed 21 January 2026 | 45.19 (4.92%) | 43.19 | 43.19 - 45.22 | 0.7928 times | Tue 20 January 2026 | 43.07 (-1.19%) | 42.85 | 42.65 - 43.17 | 0.7011 times | Fri 16 January 2026 | 43.59 (-0.27%) | 43.57 | 43.43 - 43.87 | 0.9314 times | Thu 15 January 2026 | 43.71 (2.34%) | 42.68 | 42.68 - 43.98 | 1.0172 times | Wed 14 January 2026 | 42.71 (1.38%) | 42.02 | 41.93 - 42.71 | 0.6434 times | Tue 13 January 2026 | 42.13 (-0.94%) | 42.53 | 41.97 - 42.59 | 0.4655 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 40.75 and 43.74
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.62 (-2.36%) | 43.58 | 41.87 - 44.86 | 0.8944 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.7661 times | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 0.8521 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 0.9021 times | Fri 02 January 2026 | 41.59 (-2.62%) | 42.88 | 41.02 - 42.90 | 0.6838 times | Fri 26 December 2025 | 42.71 (-1.82%) | 43.50 | 42.31 - 43.96 | 0.6054 times | Fri 19 December 2025 | 43.50 (-1.2%) | 44.43 | 43.10 - 44.67 | 2.0054 times | Fri 12 December 2025 | 44.03 (4.81%) | 42.24 | 41.38 - 44.48 | 1.2767 times | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.8878 times | Fri 28 November 2025 | 41.46 (0.44%) | 41.15 | 40.78 - 42.86 | 1.1262 times | Fri 21 November 2025 | 41.28 (0.86%) | 40.94 | 39.45 - 41.77 | 0.9829 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 41.82 and 46.77
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 43.203333333333 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.62 (2.65%) | 41.52 | 41.02 - 45.97 | 0.7747 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.1066 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8387 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0025 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8099 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.7982 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 0.9846 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.8942 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.4613 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.3293 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1313 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.04 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.58 |
| 100 day DMA | 42.11 |
| 150 day DMA | 42.35 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.85 | 44.06 |
| 12 day EMA | 43.47 | 43.62 | 43.66 |
| 20 day EMA | 43.3 | 43.37 | 43.37 |
| 35 day EMA | 42.91 | 42.93 | 42.9 |
| 50 day EMA | 42.59 | 42.59 | 42.56 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 44.33 | 44.26 |
| 12 day SMA | 43.5 | 43.52 | 43.51 |
| 20 day SMA | 43.04 | 43.03 | 42.99 |
| 35 day SMA | 43.18 | 43.16 | 43.12 |
| 50 day SMA | 42.58 | 42.55 | 42.51 |
| 100 day SMA | 42.11 | 42.13 | 42.14 |
| 150 day SMA | 42.35 | 42.34 | 42.32 |
| 200 day SMA | 42.22 | 42.2 | 42.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.