Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 43.27 and 44.15
| Daily Target 1 | 42.54 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.423333333333 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.3 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.69 (1.25%) | 42.98 | 42.85 - 43.73 | 0.8043 times | Thu 02 April 2026 | 43.15 (0.35%) | 42.45 | 42.30 - 43.25 | 0.5511 times | Wed 01 April 2026 | 43.00 (0.99%) | 42.85 | 42.55 - 43.33 | 0.9485 times | Tue 31 March 2026 | 42.58 (1.33%) | 42.36 | 42.03 - 42.87 | 1.3812 times | Mon 30 March 2026 | 42.02 (0.38%) | 42.26 | 41.73 - 42.26 | 1.2477 times | Fri 27 March 2026 | 41.86 (-1.6%) | 42.46 | 41.73 - 42.46 | 0.9735 times | Thu 26 March 2026 | 42.54 (0.16%) | 42.23 | 42.23 - 42.64 | 0.7431 times | Wed 25 March 2026 | 42.47 (1.22%) | 42.38 | 41.84 - 42.60 | 1.1303 times | Tue 24 March 2026 | 41.96 (-0.07%) | 41.52 | 41.52 - 42.58 | 0.8699 times | Mon 23 March 2026 | 41.99 (3.17%) | 41.81 | 41.57 - 42.65 | 1.3504 times | Fri 20 March 2026 | 40.70 (-0.76%) | 41.10 | 40.38 - 41.12 | 0.8163 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 43.27 and 44.15
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.423333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.69 (1.25%) | 42.98 | 42.85 - 43.73 | 0.2143 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 1.0998 times | Fri 27 March 2026 | 41.86 (2.85%) | 41.81 | 41.52 - 42.65 | 1.3499 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 1.0432 times | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 42.43 | 1.2779 times | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 1.2532 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.5592 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.9533 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.2005 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 1.0488 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.5186 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 43 and 44.43
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.69 (2.61%) | 42.85 | 42.30 - 43.73 | 0.129 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.1819 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.1096 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0611 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.3019 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9868 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1794 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.9529 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.9391 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.1584 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 1.0521 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.25 |
| 20 day DMA | 41.91 |
| 35 day DMA | 42.92 |
| 50 day DMA | 43.54 |
| 100 day DMA | 42.98 |
| 150 day DMA | 42.61 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.7 | 42.47 |
| 12 day EMA | 42.56 | 42.35 | 42.2 |
| 20 day EMA | 42.51 | 42.39 | 42.31 |
| 35 day EMA | 42.91 | 42.86 | 42.84 |
| 50 day EMA | 43.54 | 43.53 | 43.55 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.52 | 42.4 |
| 12 day SMA | 42.25 | 42.05 | 41.91 |
| 20 day SMA | 41.91 | 41.84 | 41.84 |
| 35 day SMA | 42.92 | 42.97 | 43.03 |
| 50 day SMA | 43.54 | 43.57 | 43.61 |
| 100 day SMA | 42.98 | 42.96 | 42.93 |
| 150 day SMA | 42.61 | 42.61 | 42.62 |
| 200 day SMA | 42.58 | 42.57 | 42.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.