Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 49.2 and 50.59
| Daily Target 1 | 48.9 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 50.29 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 51.68 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.08 (-0.34%) | 50.32 | 49.70 - 51.09 | 0.7329 times | Wed 01 July 2026 | 50.25 (1.78%) | 49.49 | 49.24 - 50.61 | 0.8231 times | Tue 30 June 2026 | 49.37 (0.41%) | 49.11 | 48.39 - 49.45 | 0.475 times | Mon 29 June 2026 | 49.17 (-0.85%) | 49.64 | 48.79 - 49.64 | 0.8717 times | Fri 26 June 2026 | 49.59 (0.67%) | 49.58 | 49.00 - 49.98 | 2.809 times | Thu 25 June 2026 | 49.26 (1.11%) | 48.60 | 48.60 - 49.49 | 0.5543 times | Wed 24 June 2026 | 48.72 (1.29%) | 48.02 | 47.58 - 48.93 | 0.9953 times | Tue 23 June 2026 | 48.10 (1.71%) | 47.29 | 46.83 - 48.18 | 0.5678 times | Mon 22 June 2026 | 47.29 (1.31%) | 46.65 | 46.63 - 47.48 | 0.6994 times | Thu 18 June 2026 | 46.68 (0.71%) | 46.82 | 46.49 - 47.07 | 1.4714 times | Wed 17 June 2026 | 46.35 (-2.01%) | 47.50 | 45.91 - 47.74 | 0.7969 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 49.24 and 51.94
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.8649 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.6763 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.1689 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.9421 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.2376 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.6384 times | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 0.9786 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.1538 times | Fri 08 May 2026 | 45.59 (0.86%) | 45.00 | 44.90 - 45.86 | 0.7224 times | Wed 06 May 2026 | 45.20 (2.24%) | 43.85 | 43.68 - 45.63 | 0.6171 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 0.996 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 49.66 and 51.51
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 50.136666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.08 (1.44%) | 49.49 | 49.24 - 51.09 | 0.1472 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.7228 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.3852 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.0155 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.9928 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.932 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.8913 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.0936 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8289 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.9907 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8004 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 48.51 |
| 20 day DMA | 47.96 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.19 |
| 100 day DMA | 44.89 |
| 150 day DMA | 44.39 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.44 | 49.04 |
| 12 day EMA | 48.84 | 48.61 | 48.31 |
| 20 day EMA | 48.15 | 47.95 | 47.71 |
| 35 day EMA | 47.27 | 47.1 | 46.91 |
| 50 day EMA | 46.46 | 46.31 | 46.15 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.53 | 49.22 |
| 12 day SMA | 48.51 | 48.29 | 48.12 |
| 20 day SMA | 47.96 | 47.69 | 47.51 |
| 35 day SMA | 46.89 | 46.74 | 46.59 |
| 50 day SMA | 46.19 | 46.08 | 45.98 |
| 100 day SMA | 44.89 | 44.85 | 44.82 |
| 150 day SMA | 44.39 | 44.33 | 44.27 |
| 200 day SMA | 43.59 | 43.56 | 43.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.