Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.69 and 3.81
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.9 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.77 (-0.79%) | 3.78 | 3.73 - 3.85 | 1.036 times | Tue 30 June 2026 | 3.80 (-0.26%) | 3.79 | 3.77 - 3.89 | 0.8531 times | Mon 29 June 2026 | 3.81 (1.6%) | 3.75 | 3.68 - 3.88 | 1.0771 times | Fri 26 June 2026 | 3.75 (5.63%) | 3.54 | 3.54 - 3.76 | 2.8482 times | Thu 25 June 2026 | 3.55 (-0.84%) | 3.58 | 3.50 - 3.59 | 0.3858 times | Wed 24 June 2026 | 3.58 (2.87%) | 3.47 | 3.47 - 3.60 | 0.7265 times | Tue 23 June 2026 | 3.48 (3.57%) | 3.36 | 3.35 - 3.50 | 0.3235 times | Mon 22 June 2026 | 3.36 (-1.18%) | 3.40 | 3.35 - 3.52 | 0.7099 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.66 | 1.1793 times | Wed 17 June 2026 | 3.63 (-0.27%) | 3.64 | 3.61 - 3.78 | 0.8606 times | Tue 16 June 2026 | 3.64 (1.96%) | 3.58 | 3.56 - 3.67 | 0.7273 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.73 and 3.94
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.77 (0.53%) | 3.75 | 3.68 - 3.89 | 1.0732 times | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 1.8068 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 1.1596 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.0991 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.2321 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.8242 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.7418 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.2677 times | Fri 08 May 2026 | 3.67 (2.51%) | 3.50 | 3.43 - 3.74 | 0.3647 times | Wed 06 May 2026 | 3.58 (4.99%) | 3.38 | 3.37 - 3.59 | 0.4309 times | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.6986 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.69 and 3.81
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.77 (-0.79%) | 3.78 | 3.73 - 3.85 | 0.0806 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 1.2893 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.8098 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1853 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.1439 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.2551 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6348 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.093 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9594 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.5489 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.1107 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.71 | 3.67 |
| 12 day EMA | 3.65 | 3.63 | 3.6 |
| 20 day EMA | 3.58 | 3.56 | 3.53 |
| 35 day EMA | 3.54 | 3.53 | 3.51 |
| 50 day EMA | 3.46 | 3.45 | 3.44 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.7 | 3.63 |
| 12 day SMA | 3.61 | 3.6 | 3.58 |
| 20 day SMA | 3.59 | 3.58 | 3.58 |
| 35 day SMA | 3.38 | 3.37 | 3.37 |
| 50 day SMA | 3.43 | 3.42 | 3.42 |
| 100 day SMA | 3.39 | 3.39 | 3.38 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.75 | 3.75 | 3.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.