Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 2.97 and 3.08
| Daily Target 1 | 2.94 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.16 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.04 (-2.56%) | 3.07 | 3.00 - 3.11 | 1.4477 times | Thu 26 March 2026 | 3.12 (-2.8%) | 3.19 | 3.11 - 3.22 | 0.4887 times | Wed 25 March 2026 | 3.21 (0%) | 3.25 | 3.17 - 3.30 | 1.7877 times | Tue 24 March 2026 | 3.21 (-3.02%) | 3.26 | 3.17 - 3.28 | 1.0921 times | Mon 23 March 2026 | 3.31 (3.44%) | 3.26 | 3.21 - 3.37 | 0.8453 times | Fri 20 March 2026 | 3.20 (-2.14%) | 3.25 | 3.19 - 3.29 | 0.5413 times | Thu 19 March 2026 | 3.27 (-4.94%) | 3.31 | 3.23 - 3.33 | 0.4332 times | Tue 17 March 2026 | 3.44 (1.47%) | 3.37 | 3.37 - 3.52 | 1.2732 times | Mon 16 March 2026 | 3.39 (3.04%) | 3.33 | 3.32 - 3.42 | 0.9141 times | Fri 13 March 2026 | 3.29 (-2.08%) | 3.36 | 3.23 - 3.38 | 1.1768 times | Thu 12 March 2026 | 3.36 (-1.18%) | 3.40 | 3.34 - 3.45 | 1.4075 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 2.84 and 3.21
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.8777 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.4902 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 1.1645 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.6485 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 2.5282 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.5956 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.106 times | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 0.6736 times | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.1486 times | Fri 30 January 2026 | 3.61 (-3.73%) | 3.73 | 3.55 - 3.75 | 0.767 times | Fri 23 January 2026 | 3.75 (-2.34%) | 3.78 | 3.72 - 3.87 | 0.3389 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 2.68 and 3.36
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.04 (-14.61%) | 3.53 | 3.00 - 3.68 | 0.8584 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.0373 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5246 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9033 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.7929 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.2801 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.9179 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.1715 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.2401 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.2738 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.73 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.21 | 3.26 |
| 12 day EMA | 3.25 | 3.29 | 3.32 |
| 20 day EMA | 3.3 | 3.33 | 3.35 |
| 35 day EMA | 3.41 | 3.43 | 3.45 |
| 50 day EMA | 3.47 | 3.49 | 3.5 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.21 | 3.24 |
| 12 day SMA | 3.27 | 3.3 | 3.33 |
| 20 day SMA | 3.37 | 3.4 | 3.41 |
| 35 day SMA | 3.37 | 3.38 | 3.39 |
| 50 day SMA | 3.47 | 3.48 | 3.5 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 3.98 | 3.99 | 4 |
| 200 day SMA | 4.19 | 4.2 | 4.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.