Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.59 and 3.67
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.68 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.61 (0%) | 3.60 | 3.56 - 3.64 | 1.1755 times | Thu 29 January 2026 | 3.61 (0%) | 3.63 | 3.55 - 3.66 | 1.3108 times | Wed 28 January 2026 | 3.61 (-3.22%) | 3.73 | 3.59 - 3.73 | 1.5902 times | Tue 27 January 2026 | 3.73 (0.54%) | 3.71 | 3.63 - 3.74 | 0.7079 times | Mon 26 January 2026 | 3.71 (-1.07%) | 3.73 | 3.64 - 3.75 | 1.4343 times | Fri 23 January 2026 | 3.75 (-1.83%) | 3.79 | 3.74 - 3.80 | 0.7979 times | Thu 22 January 2026 | 3.82 (0.26%) | 3.76 | 3.76 - 3.83 | 0.687 times | Wed 21 January 2026 | 3.81 (0.79%) | 3.80 | 3.72 - 3.82 | 0.5883 times | Tue 20 January 2026 | 3.78 (-1.56%) | 3.78 | 3.76 - 3.87 | 0.6743 times | Fri 16 January 2026 | 3.84 (-1.29%) | 3.89 | 3.77 - 3.89 | 1.0338 times | Thu 15 January 2026 | 3.89 (2.37%) | 3.79 | 3.75 - 3.96 | 0.9912 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.48 and 3.68
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.61 (-3.73%) | 3.73 | 3.55 - 3.75 | 1.0217 times | Fri 23 January 2026 | 3.75 (-2.34%) | 3.78 | 3.72 - 3.87 | 0.4514 times | Fri 16 January 2026 | 3.84 (0.79%) | 3.80 | 3.68 - 3.96 | 0.7117 times | Fri 09 January 2026 | 3.81 (-0.78%) | 3.81 | 3.73 - 4.08 | 0.9694 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.90 | 3.82 - 4.00 | 0.8869 times | Fri 26 December 2025 | 3.92 (1.55%) | 3.86 | 3.84 - 4.00 | 0.7953 times | Fri 19 December 2025 | 3.86 (-5.62%) | 4.11 | 3.86 - 4.19 | 1.2481 times | Fri 12 December 2025 | 4.09 (-1.21%) | 4.16 | 4.05 - 4.25 | 1.9696 times | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 1.2113 times | Fri 28 November 2025 | 4.31 (3.61%) | 4.16 | 4.10 - 4.34 | 0.7346 times | Fri 21 November 2025 | 4.16 (4.26%) | 3.99 | 3.81 - 4.26 | 1.2955 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.32 and 3.85
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.4504 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.7754 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.6806 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.0989 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.788 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.0056 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.0645 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.0935 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.4851 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.5579 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.4531 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.68 | 3.71 |
| 12 day EMA | 3.73 | 3.75 | 3.77 |
| 20 day EMA | 3.78 | 3.8 | 3.82 |
| 35 day EMA | 3.85 | 3.86 | 3.88 |
| 50 day EMA | 3.94 | 3.95 | 3.96 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.68 | 3.72 |
| 12 day SMA | 3.75 | 3.76 | 3.78 |
| 20 day SMA | 3.79 | 3.81 | 3.82 |
| 35 day SMA | 3.87 | 3.89 | 3.9 |
| 50 day SMA | 3.95 | 3.96 | 3.96 |
| 100 day SMA | 4.17 | 4.18 | 4.18 |
| 150 day SMA | 4.33 | 4.33 | 4.34 |
| 200 day SMA | 4.59 | 4.6 | 4.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.