Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 2.72 and 2.87
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.8366666666667 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 2.99 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.80 (-4.76%) | 2.90 | 2.78 - 2.93 | 1.5745 times | Thu 14 May 2026 | 2.94 (-1.34%) | 3.00 | 2.91 - 3.08 | 1.1251 times | Wed 13 May 2026 | 2.98 (-11.83%) | 3.20 | 2.86 - 3.20 | 2.7658 times | Tue 12 May 2026 | 3.38 (-2.87%) | 3.48 | 3.34 - 3.54 | 0.7139 times | Mon 11 May 2026 | 3.48 (-5.18%) | 3.67 | 3.47 - 3.67 | 0.5985 times | Fri 08 May 2026 | 3.67 (-1.08%) | 3.70 | 3.65 - 3.74 | 0.8546 times | Thu 07 May 2026 | 3.71 (3.63%) | 3.61 | 3.60 - 3.74 | 0.5275 times | Wed 06 May 2026 | 3.58 (0%) | 3.50 | 3.43 - 3.59 | 0.5678 times | Wed 06 May 2026 | 3.58 (3.47%) | 3.50 | 3.43 - 3.59 | 0.5678 times | Tue 05 May 2026 | 3.46 (2.67%) | 3.44 | 3.40 - 3.49 | 0.7043 times | Mon 04 May 2026 | 3.37 (-1.17%) | 3.38 | 3.37 - 3.50 | 1.0317 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 2.35 and 3.24
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.296 times | Fri 08 May 2026 | 3.67 (2.51%) | 3.50 | 3.43 - 3.74 | 0.3729 times | Wed 06 May 2026 | 3.58 (4.99%) | 3.38 | 3.37 - 3.59 | 0.4405 times | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.7142 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 0.8832 times | Fri 17 April 2026 | 3.63 (10.67%) | 3.28 | 3.27 - 3.68 | 1.8814 times | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.65 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 1.1461 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 1.0367 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.5789 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 1.3754 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 2.31 and 3.27
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.80 (-17.4%) | 3.39 | 2.78 - 3.74 | 0.4371 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.0953 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.057 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.1598 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5866 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.01 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8866 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.4313 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0264 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.3099 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.3866 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.2 | 3.33 |
| 12 day EMA | 3.27 | 3.36 | 3.44 |
| 20 day EMA | 3.33 | 3.39 | 3.44 |
| 35 day EMA | 3.37 | 3.4 | 3.43 |
| 50 day EMA | 3.34 | 3.36 | 3.38 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.29 | 3.44 |
| 12 day SMA | 3.36 | 3.41 | 3.47 |
| 20 day SMA | 3.43 | 3.47 | 3.5 |
| 35 day SMA | 3.38 | 3.38 | 3.39 |
| 50 day SMA | 3.36 | 3.37 | 3.38 |
| 100 day SMA | 3.5 | 3.51 | 3.52 |
| 150 day SMA | 3.71 | 3.72 | 3.73 |
| 200 day SMA | 3.91 | 3.92 | 3.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.