NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.28 and 1.47

Daily Target 11.24
Daily Target 21.31
Daily Target 31.43
Daily Target 41.5
Daily Target 51.62

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Thu 02 July 2026 1.38 (-4.17%) 1.44 1.36 - 1.55 3.0648 times
Wed 01 July 2026 1.44 (-5.26%) 1.53 1.41 - 1.59 1.0813 times
Tue 30 June 2026 1.52 (-3.8%) 1.61 1.52 - 1.62 0.4073 times
Mon 29 June 2026 1.58 (1.94%) 1.61 1.51 - 1.68 0.7399 times
Fri 26 June 2026 1.55 (-3.13%) 1.58 1.43 - 1.62 1.4566 times
Thu 25 June 2026 1.60 (-2.44%) 1.62 1.60 - 1.69 0.4642 times
Wed 24 June 2026 1.64 (-5.2%) 1.71 1.62 - 1.79 0.6908 times
Tue 23 June 2026 1.73 (-5.46%) 1.78 1.67 - 1.96 0.8448 times
Mon 22 June 2026 1.83 (-4.19%) 1.90 1.83 - 1.93 0.498 times
Thu 18 June 2026 1.91 (2.69%) 1.91 1.84 - 1.96 0.7523 times
Wed 17 June 2026 1.86 (3.91%) 1.81 1.78 - 1.90 0.3397 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.21 and 1.53

Weekly Target 11.15
Weekly Target 21.27
Weekly Target 31.4733333333333
Weekly Target 41.59
Weekly Target 51.79

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Thu 02 July 2026 1.38 (-10.97%) 1.61 1.36 - 1.68 1.4729 times
Fri 26 June 2026 1.55 (-18.85%) 1.90 1.43 - 1.96 1.1004 times
Thu 18 June 2026 1.91 (-2.05%) 2.01 1.78 - 2.05 0.7418 times
Fri 12 June 2026 1.95 (0%) 1.96 1.81 - 2.50 1.6642 times
Fri 05 June 2026 1.95 (-16.31%) 2.25 1.91 - 2.30 0.7414 times
Fri 29 May 2026 2.33 (15.35%) 1.97 1.97 - 2.39 1.1289 times
Fri 22 May 2026 2.02 (-7.34%) 2.21 1.95 - 2.21 0.6379 times
Fri 15 May 2026 2.18 (3.32%) 2.07 1.83 - 2.31 1.6802 times
Fri 08 May 2026 2.11 (-4.52%) 2.18 2.05 - 2.28 0.4207 times
Wed 06 May 2026 2.21 (-1.78%) 2.14 2.11 - 2.29 0.4118 times
Fri 01 May 2026 2.25 (9.22%) 2.04 2.02 - 2.27 0.728 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.26 and 1.49

Monthly Target 11.21
Monthly Target 21.3
Monthly Target 31.4433333333333
Monthly Target 41.53
Monthly Target 51.67

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Thu 02 July 2026 1.38 (-9.21%) 1.53 1.36 - 1.59 0.1228 times
Tue 30 June 2026 1.52 (-34.76%) 2.25 1.43 - 2.50 0.4861 times
Fri 29 May 2026 2.33 (9.39%) 2.09 1.83 - 2.39 0.4703 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.3808 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.5386 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.403 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.9268 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.6256 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.6823 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 5.3637 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 6.6106 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.65
20 day DMA 1.78
35 day DMA 1.91
50 day DMA 1.97
100 day DMA 1.97
150 day DMA 2.45
200 day DMA 2.91

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.541.59
12 day EMA1.631.671.71
20 day EMA1.731.771.8
35 day EMA1.831.861.88
50 day EMA1.941.961.98

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.541.58
12 day SMA1.651.71.74
20 day SMA1.781.811.85
35 day SMA1.911.921.94
50 day SMA1.971.992
100 day SMA1.971.981.98
150 day SMA2.452.472.48
200 day SMA2.912.922.94
Back to top | Use Dark Theme