NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.64 and 1.77

Daily Target 11.53
Daily Target 21.61
Daily Target 31.6633333333333
Daily Target 41.74
Daily Target 51.79

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Mon 06 April 2026 1.68 (1.82%) 1.59 1.59 - 1.72 0.5524 times
Thu 02 April 2026 1.65 (3.77%) 1.50 1.42 - 1.67 0.3509 times
Wed 01 April 2026 1.59 (13.57%) 1.39 1.39 - 1.59 0.4941 times
Tue 31 March 2026 1.40 (4.48%) 1.45 1.37 - 1.45 0.9844 times
Mon 30 March 2026 1.34 (-4.29%) 1.42 1.33 - 1.50 0.898 times
Fri 27 March 2026 1.40 (-5.41%) 1.49 1.39 - 1.52 1.3027 times
Thu 26 March 2026 1.48 (-3.27%) 1.52 1.48 - 1.54 0.5047 times
Wed 25 March 2026 1.53 (-3.77%) 1.55 1.42 - 1.58 3.4601 times
Tue 24 March 2026 1.59 (-4.22%) 1.65 1.59 - 1.69 0.6025 times
Mon 23 March 2026 1.66 (0%) 1.63 1.62 - 1.73 0.8503 times
Fri 20 March 2026 1.66 (-4.6%) 1.61 1.54 - 1.75 0.9024 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.64 and 1.77

Weekly Target 11.53
Weekly Target 21.61
Weekly Target 31.6633333333333
Weekly Target 41.74
Weekly Target 51.79

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Mon 06 April 2026 1.68 (1.82%) 1.59 1.59 - 1.72 0.1643 times
Thu 02 April 2026 1.65 (17.86%) 1.42 1.33 - 1.67 0.811 times
Fri 27 March 2026 1.40 (-15.66%) 1.63 1.39 - 1.73 1.9983 times
Fri 20 March 2026 1.66 (-15.31%) 1.91 1.54 - 2.00 1.1454 times
Fri 13 March 2026 1.96 (-7.11%) 2.16 1.89 - 2.19 1.63 times
Fri 06 March 2026 2.11 (-2.31%) 2.13 1.95 - 2.42 1.578 times
Fri 27 February 2026 2.16 (2.86%) 2.09 2.00 - 2.27 0.7794 times
Fri 20 February 2026 2.10 (-0.94%) 2.13 2.00 - 2.20 0.774 times
Fri 13 February 2026 2.12 (0%) 2.10 2.10 - 2.25 0.1578 times
Fri 13 February 2026 2.12 (-4.5%) 2.22 2.08 - 2.33 0.9618 times
Fri 06 February 2026 2.22 (-11.55%) 2.44 2.07 - 2.82 2.4981 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.54 and 1.87

Monthly Target 11.27
Monthly Target 21.47
Monthly Target 31.5966666666667
Monthly Target 41.8
Monthly Target 51.93

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Mon 06 April 2026 1.68 (20%) 1.39 1.39 - 1.72 0.0001 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.0015 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.0011 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.0026 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.0018 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.0019 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 0.0152 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 0.0187 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 1.0105 times
Thu 31 July 2025 0.04 (-33.33%) 0.06 0.04 - 0.13 8.9466 times
Mon 30 June 2025 0.06 (50%) 0.04 0.03 - 0.20 9.1416 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.56
20 day DMA 1.72
35 day DMA 1.89
50 day DMA 2.08
100 day DMA 2.86
150 day DMA 3.32
200 day DMA 2.78

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.551.5
12 day EMA1.611.61.59
20 day EMA1.711.711.72
35 day EMA1.921.931.95
50 day EMA2.122.142.16

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.481.44
12 day SMA1.561.571.6
20 day SMA1.721.741.76
35 day SMA1.891.91.92
50 day SMA2.082.112.14
100 day SMA2.862.882.9
150 day SMA3.323.333.34
200 day SMA2.782.772.76
Back to top | Use Dark Theme