NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 22.79 and 23.59

Daily Target 122.64
Daily Target 222.94
Daily Target 323.443333333333
Daily Target 423.74
Daily Target 524.24

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Wed 28 January 2026 23.23 (-2.11%) 23.81 23.15 - 23.95 0.9086 times
Tue 27 January 2026 23.73 (-3.06%) 24.56 23.47 - 24.58 1.0723 times
Mon 26 January 2026 24.48 (0.74%) 24.33 24.17 - 24.89 0.7546 times
Fri 23 January 2026 24.30 (0.75%) 24.07 24.07 - 24.62 0.8962 times
Thu 22 January 2026 24.12 (5.14%) 23.01 22.90 - 24.14 0.9726 times
Wed 21 January 2026 22.94 (-0.3%) 23.38 22.44 - 23.47 1.1593 times
Tue 20 January 2026 23.01 (-5.11%) 23.69 22.83 - 24.40 1.098 times
Fri 16 January 2026 24.25 (-0.16%) 24.31 23.80 - 24.77 0.9717 times
Thu 15 January 2026 24.29 (-0.74%) 24.49 24.07 - 24.71 1.1111 times
Wed 14 January 2026 24.47 (-2.59%) 25.04 24.27 - 25.49 1.0555 times
Tue 13 January 2026 25.12 (-1.14%) 25.48 24.96 - 25.59 1.02 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 22.32 and 24.06

Weekly Target 122.02
Weekly Target 222.62
Weekly Target 323.756666666667
Weekly Target 424.36
Weekly Target 525.5

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Wed 28 January 2026 23.23 (-4.4%) 24.33 23.15 - 24.89 0.6198 times
Fri 23 January 2026 24.30 (0.21%) 23.69 22.44 - 24.62 0.9349 times
Fri 16 January 2026 24.25 (-5.27%) 25.27 23.80 - 25.63 1.0859 times
Fri 09 January 2026 25.60 (3.85%) 24.51 24.06 - 25.92 0.9323 times
Fri 02 January 2026 24.65 (-6.24%) 26.01 24.61 - 26.51 0.466 times
Fri 26 December 2025 26.29 (2.38%) 25.64 25.49 - 26.36 0.4632 times
Fri 19 December 2025 25.68 (0.82%) 25.46 24.32 - 25.81 1.0722 times
Fri 12 December 2025 25.47 (8.89%) 24.25 23.95 - 26.40 1.489 times
Fri 05 December 2025 23.39 (-5.3%) 24.42 23.18 - 27.80 2.096 times
Fri 28 November 2025 24.70 (1.27%) 24.40 23.90 - 24.97 0.8408 times
Fri 21 November 2025 24.39 (-4.43%) 25.51 23.91 - 25.53 1.413 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 21.1 and 24.58

Monthly Target 120.38
Monthly Target 221.81
Monthly Target 323.863333333333
Monthly Target 425.29
Monthly Target 527.34

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Wed 28 January 2026 23.23 (-9.4%) 25.75 22.44 - 25.92 0.7321 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 1.0705 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.6842 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.1244 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 1.0781 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.9788 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.7178 times
Mon 30 June 2025 27.97 (6.35%) 26.18 25.55 - 28.24 0.7367 times
Fri 30 May 2025 26.30 (13.36%) 23.44 21.73 - 28.96 1.1127 times
Wed 30 April 2025 23.20 (-15.54%) 27.59 18.75 - 28.33 1.7647 times
Mon 31 March 2025 27.47 (-12.26%) 31.51 27.29 - 31.59 0.6211 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.11
20 day DMA 24.54
35 day DMA 24.95
50 day DMA 24.83
100 day DMA 25.97
150 day DMA 26.98
200 day DMA 26.5

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7524.0124.15
12 day EMA24.0924.2524.34
20 day EMA24.3924.5124.59
35 day EMA24.5924.6724.73
50 day EMA24.8224.8924.94

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9123.77
12 day SMA24.1124.3124.43
20 day SMA24.5424.6924.82
35 day SMA24.9524.9624.97
50 day SMA24.8324.8724.92
100 day SMA25.9726.0426.11
150 day SMA26.9827.0127.03
200 day SMA26.526.526.5
Back to top | Use Dark Theme