NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 14.89 and 15.37

Daily Target 114.54
Daily Target 214.76
Daily Target 315.023333333333
Daily Target 415.24
Daily Target 515.5

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.97 (2.46%) 14.83 14.81 - 15.29 1.4916 times
Thu 14 May 2026 14.61 (-4.7%) 15.40 14.48 - 15.73 1.6178 times
Wed 13 May 2026 15.33 (-5.31%) 16.29 15.24 - 16.29 1.0527 times
Tue 12 May 2026 16.19 (-3.29%) 16.81 16.17 - 17.09 1.0511 times
Mon 11 May 2026 16.74 (-5.69%) 17.52 16.59 - 17.89 0.8992 times
Fri 08 May 2026 17.75 (-0.17%) 17.53 17.28 - 17.86 0.6124 times
Thu 07 May 2026 17.78 (1.95%) 17.83 17.74 - 18.25 0.6721 times
Wed 06 May 2026 17.44 (0%) 17.85 17.25 - 17.88 0.8714 times
Wed 06 May 2026 17.44 (-2.9%) 17.85 17.25 - 17.88 0.8714 times
Tue 05 May 2026 17.96 (-0.17%) 18.04 17.61 - 18.28 0.8601 times
Mon 04 May 2026 17.99 (-0.77%) 18.13 17.81 - 18.34 1.0289 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 13.02 and 16.43

Weekly Target 112.37
Weekly Target 213.67
Weekly Target 315.78
Weekly Target 417.08
Weekly Target 519.19

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.97 (-15.66%) 17.52 14.48 - 17.89 1.3662 times
Fri 08 May 2026 17.75 (1.78%) 17.85 17.25 - 18.25 0.4819 times
Wed 06 May 2026 17.44 (-3.81%) 18.13 17.25 - 18.34 0.617 times
Fri 01 May 2026 18.13 (2.55%) 17.59 16.71 - 18.42 0.8993 times
Fri 24 April 2026 17.68 (-4.23%) 18.45 16.87 - 19.07 1.1831 times
Fri 17 April 2026 18.46 (5.79%) 17.35 16.90 - 18.89 1.1432 times
Fri 10 April 2026 17.45 (2.05%) 17.06 16.80 - 18.45 1.5274 times
Thu 02 April 2026 17.10 (22.06%) 14.14 14.03 - 18.85 1.5965 times
Fri 27 March 2026 14.01 (-7.83%) 15.40 13.80 - 15.80 0.7655 times
Fri 20 March 2026 15.20 (0.86%) 15.18 14.85 - 15.87 0.4199 times
Fri 13 March 2026 15.07 (-10.4%) 16.52 14.90 - 16.54 0.7052 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 12.76 and 16.7

Monthly Target 112.02
Monthly Target 213.49
Monthly Target 315.956666666667
Monthly Target 417.43
Monthly Target 519.9

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.97 (-14.36%) 17.99 14.48 - 18.42 0.777 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.6418 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.9898 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.2151 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.8109 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.9901 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.6328 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.04 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 0.9972 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.9053 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.6639 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 15.57
12 day DMA 16.86
20 day DMA 17.16
35 day DMA 17.22
50 day DMA 16.65
100 day DMA 18.76
150 day DMA 20.92
200 day DMA 22.84

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.8216.43
12 day EMA16.3916.6517.02
20 day EMA16.7516.9417.18
35 day EMA16.7116.8116.94
50 day EMA16.5216.5816.66

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5716.1216.76
12 day SMA16.8617.0717.31
20 day SMA17.1617.3517.54
35 day SMA17.2217.1917.2
50 day SMA16.6516.6816.72
100 day SMA18.7618.8718.98
150 day SMA20.9220.9921.06
200 day SMA22.8422.922.98
Back to top | Use Dark Theme