NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 15.94 and 16.82

Daily Target 115.22
Daily Target 215.78
Daily Target 316.096666666667
Daily Target 416.66
Daily Target 516.98

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Tue 30 June 2026 16.35 (3.48%) 15.53 15.53 - 16.41 0.7482 times
Mon 29 June 2026 15.80 (1.09%) 15.88 15.23 - 16.03 0.6891 times
Fri 26 June 2026 15.63 (8.92%) 14.38 14.38 - 15.72 3.7388 times
Thu 25 June 2026 14.35 (-2.38%) 14.47 14.20 - 14.79 0.7442 times
Wed 24 June 2026 14.70 (0.68%) 14.65 14.45 - 14.95 0.4963 times
Tue 23 June 2026 14.60 (0.07%) 14.85 14.52 - 15.10 0.4905 times
Mon 22 June 2026 14.59 (-1.42%) 14.79 14.15 - 15.07 0.8036 times
Thu 18 June 2026 14.80 (-4.45%) 15.44 14.75 - 15.49 0.7115 times
Wed 17 June 2026 15.49 (4.24%) 14.73 14.60 - 15.85 1.0693 times
Tue 16 June 2026 14.86 (0.68%) 14.79 14.45 - 14.99 0.5086 times
Mon 15 June 2026 14.76 (-3.66%) 15.49 14.58 - 15.67 0.2757 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 15.79 and 16.97

Weekly Target 114.82
Weekly Target 215.58
Weekly Target 315.996666666667
Weekly Target 416.76
Weekly Target 517.18

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Tue 30 June 2026 16.35 (4.61%) 15.88 15.23 - 16.41 0.479 times
Fri 26 June 2026 15.63 (5.61%) 14.79 14.15 - 15.72 2.0908 times
Thu 18 June 2026 14.80 (-3.39%) 15.49 14.45 - 15.85 0.8549 times
Fri 12 June 2026 15.32 (2.61%) 14.93 14.18 - 15.88 0.8803 times
Fri 05 June 2026 14.93 (-7.32%) 16.47 14.52 - 17.36 1.3494 times
Fri 29 May 2026 16.11 (0.25%) 15.97 14.94 - 16.47 1.2604 times
Fri 22 May 2026 16.07 (7.35%) 14.79 14.42 - 16.49 1.0524 times
Fri 15 May 2026 14.97 (-15.66%) 17.52 14.48 - 17.89 1.1266 times
Fri 08 May 2026 17.75 (1.78%) 17.85 17.25 - 18.25 0.3974 times
Wed 06 May 2026 17.44 (-3.81%) 18.13 17.25 - 18.34 0.5088 times
Fri 01 May 2026 18.13 (2.55%) 17.59 16.71 - 18.42 0.7416 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 13.65 and 16.86

Monthly Target 112.74
Monthly Target 214.55
Monthly Target 315.953333333333
Monthly Target 417.76
Monthly Target 519.16

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Tue 30 June 2026 16.35 (1.49%) 16.47 14.15 - 17.36 1.6756 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.338 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.379 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.8314 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.0206 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.6811 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.8317 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.5315 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 0.8735 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 0.8376 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.7604 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.1
20 day DMA 15.24
35 day DMA 15.42
50 day DMA 16.1
100 day DMA 16.24
150 day DMA 18.91
200 day DMA 20.79

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.2414.96
12 day EMA15.3115.1215
20 day EMA15.3615.2615.2
35 day EMA15.7615.7215.71
50 day EMA16.2116.216.22

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.0214.77
12 day SMA15.114.9714.94
20 day SMA15.2415.2815.3
35 day SMA15.4215.4615.52
50 day SMA16.116.1516.2
100 day SMA16.2416.2516.28
150 day SMA18.9118.9619.02
200 day SMA20.7920.8620.93
Back to top | Use Dark Theme