NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 13.31 and 14.5

Daily Target 113.08
Daily Target 213.54
Daily Target 314.266666666667
Daily Target 414.73
Daily Target 515.46

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 27 March 2026 14.01 (-6.6%) 14.94 13.80 - 14.99 1.2813 times
Thu 26 March 2026 15.00 (3.59%) 14.41 14.39 - 15.44 1.1691 times
Wed 25 March 2026 14.48 (0.42%) 14.77 14.29 - 15.00 1.4149 times
Tue 24 March 2026 14.42 (-7.09%) 15.27 14.40 - 15.29 0.9262 times
Mon 23 March 2026 15.52 (2.11%) 15.40 14.95 - 15.80 1.0141 times
Fri 20 March 2026 15.20 (-1.94%) 15.38 14.85 - 15.60 0.6156 times
Thu 19 March 2026 15.50 (1.77%) 15.11 15.06 - 15.81 0.7112 times
Tue 17 March 2026 15.23 (0.07%) 15.43 15.11 - 15.87 1.0389 times
Mon 16 March 2026 15.22 (1%) 15.18 15.00 - 15.40 0.8194 times
Fri 13 March 2026 15.07 (-0.99%) 15.28 14.90 - 15.51 1.0094 times
Thu 12 March 2026 15.22 (-3.55%) 15.74 15.15 - 16.31 1.1375 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 12.91 and 14.91

Weekly Target 112.54
Weekly Target 213.27
Weekly Target 314.536666666667
Weekly Target 415.27
Weekly Target 516.54

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 27 March 2026 14.01 (-7.83%) 15.40 13.80 - 15.80 0.9657 times
Fri 20 March 2026 15.20 (0.86%) 15.18 14.85 - 15.87 0.5298 times
Fri 13 March 2026 15.07 (-10.4%) 16.52 14.90 - 16.54 0.8897 times
Fri 06 March 2026 16.82 (4.21%) 15.66 15.66 - 17.08 1.276 times
Fri 27 February 2026 16.14 (3.33%) 15.53 13.80 - 16.67 1.3735 times
Fri 20 February 2026 15.62 (-3.22%) 16.22 15.59 - 16.61 1.0579 times
Fri 13 February 2026 16.14 (0%) 16.23 16.01 - 16.63 0.1912 times
Fri 13 February 2026 16.14 (-11.07%) 18.33 15.69 - 19.06 1.1647 times
Fri 06 February 2026 18.15 (-14.99%) 21.43 17.60 - 21.51 1.4821 times
Fri 30 January 2026 21.35 (-12.14%) 24.33 21.11 - 24.89 1.0694 times
Fri 23 January 2026 24.30 (0.21%) 23.69 22.44 - 24.62 0.738 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 12.27 and 15.55

Monthly Target 111.68
Monthly Target 212.85
Monthly Target 314.963333333333
Monthly Target 416.13
Monthly Target 518.24

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 27 March 2026 14.01 (-13.2%) 15.66 13.80 - 17.08 0.9615 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.3838 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.9235 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 1.1276 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.7206 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.1844 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 1.1356 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 1.031 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.756 times
Mon 30 June 2025 27.97 (6.35%) 26.18 25.55 - 28.24 0.776 times
Fri 30 May 2025 26.30 (13.36%) 23.44 21.73 - 28.96 1.1721 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 14.69
12 day DMA 15.05
20 day DMA 15.6
35 day DMA 15.98
50 day DMA 17.86
100 day DMA 21.53
150 day DMA 23.69
200 day DMA 24.84

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.9214.88
12 day EMA15.0615.2515.29
20 day EMA15.5315.6915.76
35 day EMA16.9117.0817.2
50 day EMA18.1418.3118.44

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.9215.02
12 day SMA15.0515.2115.32
20 day SMA15.615.7315.77
35 day SMA15.9816.0916.2
50 day SMA17.8618.0618.27
100 day SMA21.5321.6521.77
150 day SMA23.6923.7923.88
200 day SMA24.8424.9124.97
Back to top | Use Dark Theme