Login or Join
HomepageNcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 19.03 and 19.77
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.643333333333 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.38 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.41 (-2.8%) | 19.81 | 19.39 - 20.13 | 0.5339 times | Thu 24 September 2026 | 19.97 (3.85%) | 19.33 | 19.04 - 20.17 | 1.0411 times | Wed 23 September 2026 | 19.23 (-2.24%) | 19.63 | 19.03 - 19.74 | 0.8636 times | Tue 22 September 2026 | 19.67 (-3.72%) | 20.85 | 19.47 - 20.87 | 1.285 times | Mon 21 September 2026 | 20.43 (-2.95%) | 21.19 | 20.38 - 21.42 | 0.901 times | Fri 18 September 2026 | 21.05 (-1.68%) | 21.36 | 21.02 - 21.63 | 0.9374 times | Thu 17 September 2026 | 21.41 (-1.34%) | 21.61 | 21.25 - 21.90 | 0.9054 times | Wed 16 September 2026 | 21.70 (-0.96%) | 21.58 | 21.41 - 22.25 | 1.0535 times | Tue 15 September 2026 | 21.91 (-1.22%) | 21.72 | 21.72 - 22.57 | 1.5123 times | Mon 14 September 2026 | 22.18 (4.38%) | 21.41 | 21.41 - 22.35 | 0.9668 times | Fri 11 September 2026 | 21.25 (-0.84%) | 21.58 | 20.79 - 21.70 | 1.0644 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 18.03 and 20.42
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.41 (-7.79%) | 21.19 | 19.03 - 21.42 | 0.9995 times | Fri 18 September 2026 | 21.05 (-0.94%) | 21.41 | 21.02 - 22.57 | 1.1618 times | Fri 11 September 2026 | 21.25 (-8.09%) | 22.96 | 20.79 - 23.09 | 0.8877 times | Fri 04 September 2026 | 23.12 (0.57%) | 22.66 | 22.00 - 24.09 | 0.9641 times | Fri 28 August 2026 | 22.99 (11.49%) | 20.81 | 19.14 - 23.83 | 1.9941 times | Fri 21 August 2026 | 20.62 (-0.91%) | 20.55 | 20.06 - 21.22 | 1.0551 times | Fri 14 August 2026 | 20.81 (8.67%) | 18.94 | 18.58 - 20.92 | 0.931 times | Fri 07 August 2026 | 19.15 (3.74%) | 19.03 | 18.35 - 19.70 | 0.6881 times | Fri 31 July 2026 | 18.46 (11.47%) | 17.07 | 16.96 - 19.40 | 1.13 times | Fri 24 July 2026 | 16.56 (0%) | 16.47 | 16.36 - 16.80 | 0.1886 times | Fri 24 July 2026 | 16.56 (-7.23%) | 17.69 | 16.13 - 18.31 | 0.9217 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 16.69 and 21.75
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.41 (-14.12%) | 22.15 | 19.03 - 24.09 | 0.7303 times | Mon 31 August 2026 | 22.60 (22.43%) | 19.03 | 18.35 - 23.83 | 0.9415 times | Fri 31 July 2026 | 18.46 (12.91%) | 16.82 | 16.13 - 19.40 | 0.9348 times | Tue 30 June 2026 | 16.35 (1.49%) | 16.47 | 14.15 - 17.36 | 1.597 times | Fri 29 May 2026 | 16.11 (-7.84%) | 17.99 | 14.42 - 18.42 | 1.2752 times | Thu 30 April 2026 | 17.48 (16.69%) | 17.87 | 14.98 - 19.07 | 1.3143 times | Tue 31 March 2026 | 14.98 (-7.19%) | 15.66 | 13.80 - 17.08 | 0.7924 times | Fri 27 February 2026 | 16.14 (-24.4%) | 21.43 | 13.80 - 21.51 | 0.9727 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.6492 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 0.7926 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.5066 times |
Indicator Analysis of NcinoInc
Please login to view indicator analysis. or View indicator analysis of NcinoInc NCNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 20.8 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.15 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.62 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 20.1 | 20.17 |
| 12 day EMA | 20.56 | 20.77 | 20.91 |
| 20 day EMA | 20.82 | 20.97 | 21.07 |
| 35 day EMA | 20.5 | 20.56 | 20.59 |
| 50 day EMA | 19.91 | 19.93 | 19.93 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 20.07 | 20.36 |
| 12 day SMA | 20.8 | 21 | 21.18 |
| 20 day SMA | 21.56 | 21.75 | 21.83 |
| 35 day SMA | 21.07 | 21.06 | 21.04 |
| 50 day SMA | 20.15 | 20.12 | 20.08 |
| 100 day SMA | 18.11 | 18.09 | 18.07 |
| 150 day SMA | 17.62 | 17.59 | 17.56 |
| 200 day SMA | 18.8 | 18.83 | 18.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.