Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 44.25 and 45.55
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 44.57 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.87 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.59 (3.46%) | 43.91 | 43.91 - 45.21 | 0.8828 times | Wed 01 July 2026 | 43.10 (-2.31%) | 43.38 | 43.10 - 44.31 | 0.3473 times | Tue 30 June 2026 | 44.12 (0.59%) | 43.31 | 43.30 - 44.35 | 0.5065 times | Mon 29 June 2026 | 43.86 (-1.31%) | 44.86 | 43.72 - 44.86 | 0.3256 times | Fri 26 June 2026 | 44.44 (-2.27%) | 44.77 | 43.59 - 44.77 | 0.6946 times | Thu 25 June 2026 | 45.47 (0.46%) | 45.97 | 45.44 - 46.06 | 0.3907 times | Wed 24 June 2026 | 45.26 (-6.14%) | 48.53 | 45.04 - 48.53 | 0.5355 times | Tue 23 June 2026 | 48.22 (-1.71%) | 48.51 | 48.22 - 49.30 | 1.3025 times | Mon 22 June 2026 | 49.06 (-0.79%) | 48.95 | 48.79 - 49.97 | 2.8365 times | Thu 18 June 2026 | 49.45 (-1.51%) | 49.50 | 48.35 - 49.62 | 2.178 times | Wed 17 June 2026 | 50.21 (-4.82%) | 53.07 | 50.15 - 53.07 | 1.6932 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 42.79 and 44.9
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.2051 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 0.5728 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 0.8009 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 0.9218 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 2.9749 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.4339 times | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.5284 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 1.0514 times | Fri 08 May 2026 | 40.36 (0.75%) | 40.56 | 38.76 - 41.89 | 0.8477 times | Wed 06 May 2026 | 40.06 (-19.17%) | 49.01 | 39.53 - 49.06 | 1.663 times | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.7566 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 43.85 and 45.96
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 44.3 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.59 (1.07%) | 43.38 | 43.10 - 45.21 | 0.0407 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.7826 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.7488 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.7246 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.84 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.2981 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3784 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.7778 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5442 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8649 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 0.9662 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 46.71 |
| 20 day DMA | 49.66 |
| 35 day DMA | 47.76 |
| 50 day DMA | 49.88 |
| 100 day DMA | 53.49 |
| 150 day DMA | 48.87 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.41 | 45.07 |
| 12 day EMA | 46.29 | 46.6 | 47.24 |
| 20 day EMA | 47.69 | 48.02 | 48.54 |
| 35 day EMA | 50.07 | 50.39 | 50.82 |
| 50 day EMA | 51.44 | 51.72 | 52.07 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.2 | 44.63 |
| 12 day SMA | 46.71 | 47.48 | 48.42 |
| 20 day SMA | 49.66 | 50.22 | 50.84 |
| 35 day SMA | 47.76 | 47.66 | 47.63 |
| 50 day SMA | 49.88 | 50.69 | 51.31 |
| 100 day SMA | 53.49 | 53.44 | 53.4 |
| 150 day SMA | 48.87 | 48.82 | 48.77 |
| 200 day SMA | 47.1 | 47.12 | 47.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.