Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 41.02 and 43.35
| Daily Target 1 | 40.46 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 42.786666666667 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 45.12 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.69 (-2.67%) | 44.00 | 41.67 - 44.00 | 0.5459 times | Thu 14 May 2026 | 43.86 (4.35%) | 42.00 | 41.98 - 44.00 | 0.5216 times | Wed 13 May 2026 | 42.03 (2.41%) | 40.93 | 40.52 - 43.00 | 0.7618 times | Tue 12 May 2026 | 41.04 (-2.4%) | 42.00 | 40.80 - 43.12 | 0.4973 times | Mon 11 May 2026 | 42.05 (4.19%) | 40.40 | 39.63 - 42.36 | 1.2179 times | Fri 08 May 2026 | 40.36 (1.33%) | 39.51 | 39.50 - 41.85 | 0.7351 times | Thu 07 May 2026 | 39.83 (-0.57%) | 39.46 | 38.76 - 40.18 | 0.8734 times | Wed 06 May 2026 | 40.06 (0%) | 40.56 | 39.53 - 41.89 | 1.2494 times | Wed 06 May 2026 | 40.06 (-2.13%) | 40.56 | 39.53 - 41.89 | 1.2494 times | Tue 05 May 2026 | 40.93 (-8.06%) | 43.08 | 40.21 - 43.80 | 2.3484 times | Mon 04 May 2026 | 44.52 (-10.17%) | 49.01 | 43.45 - 49.06 | 2.0087 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 41.16 and 45.53
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 42.106666666667 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 0.8928 times | Fri 08 May 2026 | 40.36 (0.75%) | 40.56 | 38.76 - 41.89 | 0.7198 times | Wed 06 May 2026 | 40.06 (-19.17%) | 49.01 | 39.53 - 49.06 | 1.4122 times | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.4916 times | Fri 24 April 2026 | 78.77 (4.57%) | 75.36 | 69.03 - 87.36 | 1.9114 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 0.9356 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.4882 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 0.6471 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 0.7553 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 0.7459 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 2.0856 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 32.53 and 48.92
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.69 (-21.91%) | 54.74 | 38.76 - 55.15 | 1.5153 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.8294 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.9519 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3162 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.4014 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.8251 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5773 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.9175 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.0249 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.6411 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.3007 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 42.25 |
| 20 day DMA | 55.51 |
| 35 day DMA | 60.14 |
| 50 day DMA | 61.86 |
| 100 day DMA | 50.68 |
| 150 day DMA | 46.8 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.57 | 41.92 |
| 12 day EMA | 46.15 | 46.78 | 47.31 |
| 20 day EMA | 50.69 | 51.53 | 52.34 |
| 35 day EMA | 54.65 | 55.35 | 56.03 |
| 50 day EMA | 58.22 | 58.85 | 59.46 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 41.87 | 41.06 |
| 12 day SMA | 42.25 | 43.25 | 45.93 |
| 20 day SMA | 55.51 | 56.98 | 58.55 |
| 35 day SMA | 60.14 | 61.01 | 61.78 |
| 50 day SMA | 61.86 | 61.89 | 61.81 |
| 100 day SMA | 50.68 | 50.64 | 50.6 |
| 150 day SMA | 46.8 | 46.79 | 46.79 |
| 200 day SMA | 45.6 | 45.54 | 45.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.