Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 71.93 and 75.19
| Daily Target 1 | 69.4 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 72.66 |
| Daily Target 4 | 74.46 |
| Daily Target 5 | 75.92 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.00 (3.17%) | 71.36 | 70.86 - 74.12 | 0.8989 times | Thu 26 March 2026 | 70.76 (-2.66%) | 72.10 | 70.33 - 74.15 | 0.6244 times | Wed 25 March 2026 | 72.69 (0.3%) | 71.82 | 65.00 - 75.57 | 0.7823 times | Tue 24 March 2026 | 72.47 (4.21%) | 68.44 | 68.43 - 73.71 | 1.0053 times | Mon 23 March 2026 | 69.54 (1.82%) | 68.30 | 65.25 - 70.00 | 0.9298 times | Fri 20 March 2026 | 68.30 (-0.73%) | 69.23 | 65.85 - 71.86 | 0.4794 times | Thu 19 March 2026 | 68.80 (-0.38%) | 71.89 | 66.71 - 73.00 | 0.6618 times | Tue 17 March 2026 | 69.06 (9.64%) | 63.13 | 61.94 - 69.37 | 1.17 times | Mon 16 March 2026 | 62.99 (-1.7%) | 63.93 | 58.41 - 65.45 | 1.8767 times | Fri 13 March 2026 | 64.08 (-0.93%) | 64.90 | 61.63 - 67.89 | 1.5714 times | Thu 12 March 2026 | 64.68 (-3.48%) | 66.43 | 64.14 - 67.70 | 1.767 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 69 and 79.57
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 71.19 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 1.4696 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 1.4513 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 4.058 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 1.2591 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.4126 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.2687 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0107 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.1819 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 0.6052 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.283 times | Fri 23 January 2026 | 39.52 (-0.98%) | 39.66 | 38.64 - 41.21 | 0.2021 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 55.75 and 92.82
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 62.356666666667 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.00 (83.23%) | 40.89 | 38.50 - 75.57 | 2.4741 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.4442 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.5638 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.1591 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.8109 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.2888 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.4397 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.9006 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4224 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.4963 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.6349 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 68.62 |
| 20 day DMA | 59.64 |
| 35 day DMA | 50.84 |
| 50 day DMA | 47.44 |
| 100 day DMA | 43.15 |
| 150 day DMA | 43.41 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 70.49 | 70.36 |
| 12 day EMA | 66.92 | 65.82 | 64.92 |
| 20 day EMA | 61.84 | 60.67 | 59.61 |
| 35 day EMA | 55.55 | 54.52 | 53.56 |
| 50 day EMA | 49.12 | 48.15 | 47.23 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 70.75 | 70.36 |
| 12 day SMA | 68.62 | 67.67 | 66.32 |
| 20 day SMA | 59.64 | 57.99 | 56.4 |
| 35 day SMA | 50.84 | 49.84 | 48.9 |
| 50 day SMA | 47.44 | 46.75 | 46.11 |
| 100 day SMA | 43.15 | 42.79 | 42.46 |
| 150 day SMA | 43.41 | 43.17 | 42.94 |
| 200 day SMA | 40.42 | 40.21 | 40.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.