Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 5.22 and 5.48
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.69 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.36 (-2.19%) | 5.45 | 5.33 - 5.59 | 0.3743 times | Tue 31 March 2026 | 5.48 (3.79%) | 5.47 | 5.35 - 5.70 | 1.4901 times | Mon 30 March 2026 | 5.28 (-0.38%) | 5.30 | 5.10 - 5.35 | 0.5811 times | Fri 27 March 2026 | 5.30 (1.34%) | 5.20 | 5.20 - 5.50 | 0.2781 times | Thu 26 March 2026 | 5.23 (-10.6%) | 5.85 | 5.11 - 5.90 | 2.6059 times | Wed 25 March 2026 | 5.85 (1.04%) | 6.00 | 5.85 - 6.15 | 1.2691 times | Tue 24 March 2026 | 5.79 (-0.52%) | 5.82 | 5.70 - 5.95 | 1.6648 times | Mon 23 March 2026 | 5.82 (9.4%) | 5.34 | 5.34 - 6.06 | 1.622 times | Fri 20 March 2026 | 5.32 (-3.97%) | 5.31 | 5.20 - 5.39 | 0.0468 times | Thu 19 March 2026 | 5.54 (-9.33%) | 5.59 | 5.34 - 5.71 | 0.0678 times | Tue 17 March 2026 | 6.11 (-1.29%) | 6.23 | 5.63 - 6.34 | 0.467 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.23 and 5.83
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.36 (1.13%) | 5.30 | 5.10 - 5.70 | 0.6557 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.9948 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.3175 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.93 | 1.1747 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 1.1833 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.9998 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.6481 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.1233 times | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 0.9912 times | Fri 06 February 2026 | 5.84 (-7.45%) | 6.20 | 5.03 - 6.65 | 1.9117 times | Fri 30 January 2026 | 6.31 (-15.3%) | 7.24 | 6.22 - 7.42 | 2.7681 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.22 and 5.48
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.36 (-2.19%) | 5.45 | 5.33 - 5.59 | 0.0106 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.5509 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4927 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8554 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8418 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.811 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.811 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.5677 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.8974 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.1616 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.7444 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.47 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.45 | 5.43 |
| 12 day EMA | 5.55 | 5.59 | 5.61 |
| 20 day EMA | 5.66 | 5.69 | 5.71 |
| 35 day EMA | 5.83 | 5.86 | 5.88 |
| 50 day EMA | 5.92 | 5.94 | 5.96 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.43 | 5.49 |
| 12 day SMA | 5.61 | 5.65 | 5.68 |
| 20 day SMA | 5.8 | 5.83 | 5.83 |
| 35 day SMA | 5.7 | 5.71 | 5.73 |
| 50 day SMA | 5.91 | 5.94 | 5.97 |
| 100 day SMA | 6.47 | 6.5 | 6.53 |
| 150 day SMA | 7.58 | 7.6 | 7.63 |
| 200 day SMA | 7.84 | 7.86 | 7.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.