The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets The9

Strong Daily Stock price targets for The9 NCTY are 6.17 and 6.57

Daily Target 16.09
Daily Target 26.24
Daily Target 36.4933333333333
Daily Target 46.64
Daily Target 56.89

Daily price and volume The9

Date Closing Open Range Volume
Thu 29 January 2026 6.38 (-6.73%) 6.75 6.35 - 6.75 0.6024 times
Wed 28 January 2026 6.84 (-0.44%) 6.88 6.80 - 7.13 1.4261 times
Tue 27 January 2026 6.87 (-3.38%) 7.00 6.75 - 7.16 1.4067 times
Mon 26 January 2026 7.11 (-4.56%) 7.24 7.01 - 7.42 1.1855 times
Fri 23 January 2026 7.45 (4.78%) 7.00 6.58 - 7.57 1.2803 times
Thu 22 January 2026 7.11 (2.75%) 6.84 6.46 - 7.25 1.2645 times
Wed 21 January 2026 6.92 (2.52%) 6.60 6.51 - 7.12 1.0906 times
Tue 20 January 2026 6.75 (-1.17%) 6.64 6.62 - 6.90 1.0414 times
Fri 16 January 2026 6.83 (5.08%) 6.51 6.45 - 6.96 0.4935 times
Thu 15 January 2026 6.50 (-3.42%) 6.65 6.40 - 6.65 0.209 times
Wed 14 January 2026 6.73 (-2.46%) 7.00 6.51 - 7.00 0.3021 times

Daily chart The9

Weekly price and charts The9

Strong weekly Stock price targets for The9 NCTY are 5.83 and 6.9

Weekly Target 15.65
Weekly Target 26.01
Weekly Target 36.7166666666667
Weekly Target 47.08
Weekly Target 57.79

Weekly price and volumes for The9

Date Closing Open Range Volume
Thu 29 January 2026 6.38 (-14.36%) 7.24 6.35 - 7.42 1.4693 times
Fri 23 January 2026 7.45 (9.08%) 6.64 6.46 - 7.57 1.4871 times
Fri 16 January 2026 6.83 (3.17%) 6.47 6.40 - 7.16 0.5925 times
Fri 09 January 2026 6.62 (6.26%) 6.56 6.10 - 7.00 0.9734 times
Fri 02 January 2026 6.23 (-11.51%) 7.10 6.10 - 7.44 0.4266 times
Fri 26 December 2025 7.04 (-14.36%) 8.12 6.58 - 8.31 1.4598 times
Fri 19 December 2025 8.22 (11.38%) 7.33 7.16 - 8.24 0.9499 times
Fri 12 December 2025 7.38 (2.5%) 7.02 6.83 - 7.90 0.6338 times
Fri 05 December 2025 7.20 (0.42%) 6.95 6.60 - 7.43 1.2654 times
Fri 28 November 2025 7.17 (2.28%) 7.36 6.90 - 8.22 0.7422 times
Fri 21 November 2025 7.01 (7.19%) 6.41 5.95 - 7.30 1.4709 times

weekly chart The9

Monthly price and charts The9

Strong monthly Stock price targets for The9 NCTY are 5.51 and 6.98

Monthly Target 15.21
Monthly Target 25.8
Monthly Target 36.6833333333333
Monthly Target 47.27
Monthly Target 58.15

Monthly price and volumes The9

Date Closing Open Range Volume
Thu 29 January 2026 6.38 (0.16%) 6.70 6.10 - 7.57 0.563 times
Wed 31 December 2025 6.37 (-11.16%) 6.95 6.20 - 8.31 0.5719 times
Fri 28 November 2025 7.17 (-25.16%) 8.60 5.95 - 9.01 0.551 times
Fri 31 October 2025 9.58 (-9.88%) 10.67 8.50 - 11.60 1.9097 times
Tue 30 September 2025 10.63 (16.05%) 8.85 8.60 - 11.20 1.065 times
Fri 29 August 2025 9.16 (6.26%) 8.58 7.07 - 9.34 0.6097 times
Thu 31 July 2025 8.62 (10.8%) 7.55 7.38 - 10.41 0.7892 times
Mon 30 June 2025 7.78 (-16.88%) 9.63 7.21 - 10.38 1.1851 times
Fri 30 May 2025 9.36 (-25%) 12.17 9.03 - 12.51 1.297 times
Wed 30 April 2025 12.48 (-16.86%) 15.00 9.70 - 15.09 1.4585 times
Mon 31 March 2025 15.01 (33.07%) 11.50 10.45 - 15.98 0.9002 times

monthly chart The9

DMA SMA EMA moving averages of The9 NCTY

DMA (daily moving average) of The9 NCTY

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.87
20 day DMA 6.75
35 day DMA 7.01
50 day DMA 6.97
100 day DMA 8.26
150 day DMA 8.44
200 day DMA 8.96

EMA (exponential moving average) of The9 NCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.967.02
12 day EMA6.846.926.94
20 day EMA6.866.916.92
35 day EMA6.96.936.94
50 day EMA6.9877.01

SMA (simple moving average) of The9 NCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.937.087.09
12 day SMA6.876.916.89
20 day SMA6.756.756.75
35 day SMA7.017.037.04
50 day SMA6.976.976.97
100 day SMA8.268.298.31
150 day SMA8.448.458.46
200 day SMA8.968.989
Back to top | Use Dark Theme