Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 5.31 and 5.45
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.55 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.41 (0.93%) | 5.48 | 5.34 - 5.48 | 0.5655 times | Wed 01 April 2026 | 5.36 (-2.19%) | 5.45 | 5.33 - 5.59 | 0.3556 times | Tue 31 March 2026 | 5.48 (3.79%) | 5.47 | 5.35 - 5.70 | 1.4154 times | Mon 30 March 2026 | 5.28 (-0.38%) | 5.30 | 5.10 - 5.35 | 0.552 times | Fri 27 March 2026 | 5.30 (1.34%) | 5.20 | 5.20 - 5.50 | 0.2641 times | Thu 26 March 2026 | 5.23 (-10.6%) | 5.85 | 5.11 - 5.90 | 2.4753 times | Wed 25 March 2026 | 5.85 (1.04%) | 6.00 | 5.85 - 6.15 | 1.2055 times | Tue 24 March 2026 | 5.79 (-0.52%) | 5.82 | 5.70 - 5.95 | 1.5814 times | Mon 23 March 2026 | 5.82 (9.4%) | 5.34 | 5.34 - 6.06 | 1.5407 times | Fri 20 March 2026 | 5.32 (-3.97%) | 5.31 | 5.20 - 5.39 | 0.0445 times | Thu 19 March 2026 | 5.54 (-9.33%) | 5.59 | 5.34 - 5.71 | 0.0644 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.26 and 5.86
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.8025 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.9635 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.3125 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.93 | 1.1563 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 1.1647 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.9841 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.6379 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.1214 times | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 0.9756 times | Fri 06 February 2026 | 5.84 (-7.45%) | 6.20 | 5.03 - 6.65 | 1.8816 times | Fri 30 January 2026 | 6.31 (-15.3%) | 7.24 | 6.22 - 7.42 | 2.7246 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.24 and 5.5
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.41 (-1.28%) | 5.45 | 5.33 - 5.59 | 0.0274 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.55 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4919 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8539 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8404 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8097 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.8063 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.565 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.8959 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.1597 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.7415 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.45 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.42 | 5.45 |
| 12 day EMA | 5.53 | 5.55 | 5.59 |
| 20 day EMA | 5.64 | 5.66 | 5.69 |
| 35 day EMA | 5.8 | 5.82 | 5.85 |
| 50 day EMA | 5.9 | 5.92 | 5.94 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.33 | 5.43 |
| 12 day SMA | 5.54 | 5.61 | 5.65 |
| 20 day SMA | 5.75 | 5.8 | 5.83 |
| 35 day SMA | 5.68 | 5.7 | 5.71 |
| 50 day SMA | 5.88 | 5.91 | 5.94 |
| 100 day SMA | 6.45 | 6.47 | 6.5 |
| 150 day SMA | 7.56 | 7.58 | 7.6 |
| 200 day SMA | 7.83 | 7.84 | 7.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.