Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 91.21 and 94.36
| Daily Target 1 | 90.43 |
| Daily Target 2 | 91.99 |
| Daily Target 3 | 93.58 |
| Daily Target 4 | 95.14 |
| Daily Target 5 | 96.73 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.55 (-1.06%) | 94.61 | 92.02 - 95.17 | 0.6508 times | Thu 24 September 2026 | 94.55 (-0.93%) | 95.60 | 94.36 - 95.78 | 0.9221 times | Wed 23 September 2026 | 95.44 (0.99%) | 94.50 | 94.09 - 96.76 | 0.9611 times | Tue 22 September 2026 | 94.50 (-0.2%) | 94.95 | 93.47 - 95.24 | 1.1368 times | Mon 21 September 2026 | 94.69 (1.23%) | 94.45 | 93.48 - 94.89 | 0.85 times | Fri 18 September 2026 | 93.54 (2.44%) | 92.00 | 91.43 - 93.86 | 1.8621 times | Thu 17 September 2026 | 91.31 (2.87%) | 88.97 | 88.29 - 91.89 | 1.0961 times | Wed 16 September 2026 | 88.76 (-0.53%) | 89.24 | 87.94 - 89.68 | 0.8993 times | Tue 15 September 2026 | 89.23 (-2.56%) | 90.75 | 89.08 - 91.43 | 0.8645 times | Mon 14 September 2026 | 91.57 (0.42%) | 92.36 | 90.92 - 92.40 | 0.7571 times | Fri 11 September 2026 | 91.19 (-0.89%) | 92.43 | 90.29 - 92.66 | 0.9759 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 90.42 and 95.16
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 94.11 |
| Weekly Target 4 | 96.2 |
| Weekly Target 5 | 98.85 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.55 (0.01%) | 94.45 | 92.02 - 96.76 | 1.1776 times | Fri 18 September 2026 | 93.54 (2.58%) | 92.36 | 87.94 - 93.86 | 1.4272 times | Fri 11 September 2026 | 91.19 (-5.87%) | 95.81 | 90.29 - 96.25 | 0.8864 times | Fri 04 September 2026 | 96.88 (-2.45%) | 99.00 | 94.61 - 99.02 | 1.1806 times | Fri 28 August 2026 | 99.31 (1.11%) | 98.44 | 97.59 - 100.97 | 0.8993 times | Fri 21 August 2026 | 98.22 (1.24%) | 96.90 | 95.82 - 99.35 | 0.9161 times | Fri 14 August 2026 | 97.02 (2.56%) | 94.60 | 94.05 - 97.90 | 0.794 times | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 1.1645 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.2495 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 0.3048 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.4205 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 85.24 and 96.26
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 93.483333333333 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.55 (-5.13%) | 98.31 | 87.94 - 98.96 | 0.8175 times | Mon 31 August 2026 | 98.61 (4.69%) | 94.94 | 93.19 - 100.97 | 0.7512 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.1486 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1217 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8334 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8534 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8758 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.683 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.902 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0133 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5672 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 92.53 |
| 20 day DMA | 94.32 |
| 35 day DMA | 95.53 |
| 50 day DMA | 94.86 |
| 100 day DMA | 91.19 |
| 150 day DMA | 89.8 |
| 200 day DMA | 90.64 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 94.2 | 94.03 |
| 12 day EMA | 93.8 | 93.84 | 93.71 |
| 20 day EMA | 94.12 | 94.18 | 94.14 |
| 35 day EMA | 94.14 | 94.17 | 94.15 |
| 50 day EMA | 94.51 | 94.55 | 94.55 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 94.54 | 93.9 |
| 12 day SMA | 92.53 | 92.58 | 92.63 |
| 20 day SMA | 94.32 | 94.61 | 94.85 |
| 35 day SMA | 95.53 | 95.57 | 95.57 |
| 50 day SMA | 94.86 | 94.83 | 94.82 |
| 100 day SMA | 91.19 | 91.14 | 91.09 |
| 150 day SMA | 89.8 | 89.71 | 89.62 |
| 200 day SMA | 90.64 | 90.63 | 90.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.