Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 82.5 and 85.13
| Daily Target 1 | 80.4 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 83.03 |
| Daily Target 4 | 84.59 |
| Daily Target 5 | 85.66 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.52 (2.54%) | 81.98 | 81.47 - 84.10 | 0.664 times | Fri 27 March 2026 | 81.45 (-2.78%) | 83.73 | 81.00 - 84.00 | 0.7476 times | Thu 26 March 2026 | 83.78 (0.05%) | 83.50 | 83.50 - 84.93 | 0.8512 times | Wed 25 March 2026 | 83.74 (-0.64%) | 84.89 | 83.27 - 85.67 | 1.3102 times | Tue 24 March 2026 | 84.28 (-2.45%) | 85.59 | 84.10 - 85.75 | 1.074 times | Mon 23 March 2026 | 86.40 (0.05%) | 86.16 | 85.62 - 87.51 | 1.2809 times | Fri 20 March 2026 | 86.36 (0.12%) | 85.27 | 85.27 - 86.64 | 1.0191 times | Thu 19 March 2026 | 86.26 (-0.24%) | 85.00 | 84.30 - 86.35 | 0.7736 times | Tue 17 March 2026 | 86.47 (0.72%) | 86.67 | 86.26 - 87.45 | 1.1239 times | Mon 16 March 2026 | 85.85 (0.37%) | 85.45 | 85.31 - 86.38 | 1.1554 times | Fri 13 March 2026 | 85.53 (1.75%) | 84.94 | 84.71 - 86.32 | 1.6913 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 82.5 and 85.13
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 83.03 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.52 (2.54%) | 81.98 | 81.47 - 84.10 | 0.0735 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.5826 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.4507 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.0568 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.1416 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.2898 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 0.9989 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.2845 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 1.9634 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 2.1583 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.113 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 77.55 and 86.97
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 84.98 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.52 (-4.64%) | 85.96 | 81.00 - 90.42 | 0.832 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.6853 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9033 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0147 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.568 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0025 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.263 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7415 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.0586 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9311 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2071 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 84.81 |
| 20 day DMA | 86.01 |
| 35 day DMA | 84.41 |
| 50 day DMA | 87.65 |
| 100 day DMA | 90.14 |
| 150 day DMA | 90.19 |
| 200 day DMA | 90.52 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 83.54 | 84.59 |
| 12 day EMA | 84.54 | 84.72 | 85.32 |
| 20 day EMA | 85.18 | 85.36 | 85.77 |
| 35 day EMA | 86.98 | 87.18 | 87.52 |
| 50 day EMA | 88.18 | 88.37 | 88.65 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 83.93 | 84.91 |
| 12 day SMA | 84.81 | 84.97 | 85.49 |
| 20 day SMA | 86.01 | 86.21 | 86.57 |
| 35 day SMA | 84.41 | 84.44 | 84.56 |
| 50 day SMA | 87.65 | 87.99 | 88.36 |
| 100 day SMA | 90.14 | 90.16 | 90.2 |
| 150 day SMA | 90.19 | 90.26 | 90.35 |
| 200 day SMA | 90.52 | 90.53 | 90.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.