Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 80.55 and 85.06
| Daily Target 1 | 76.81 |
| Daily Target 2 | 79.77 |
| Daily Target 3 | 81.32 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 85.83 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.73 (4.96%) | 78.36 | 78.36 - 82.87 | 0.576 times | Tue 30 June 2026 | 78.82 (2.56%) | 76.99 | 76.55 - 79.25 | 1.087 times | Mon 29 June 2026 | 76.85 (-2.04%) | 79.35 | 76.76 - 79.85 | 1.1572 times | Fri 26 June 2026 | 78.45 (1.03%) | 77.99 | 77.75 - 79.85 | 1.4545 times | Thu 25 June 2026 | 77.65 (-4.85%) | 81.61 | 77.17 - 82.06 | 0.6548 times | Wed 24 June 2026 | 81.61 (-1.07%) | 82.50 | 81.34 - 83.36 | 1.0071 times | Tue 23 June 2026 | 82.49 (-0.15%) | 81.92 | 81.41 - 83.81 | 0.474 times | Mon 22 June 2026 | 82.61 (0.47%) | 82.75 | 81.49 - 83.40 | 1.047 times | Thu 18 June 2026 | 82.22 (-1.28%) | 83.90 | 81.26 - 84.66 | 0.7981 times | Wed 17 June 2026 | 83.29 (-6.72%) | 88.50 | 82.34 - 88.82 | 1.7442 times | Tue 16 June 2026 | 89.29 (-1.92%) | 91.70 | 87.36 - 92.75 | 0.89 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 79.64 and 85.96
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 80.716666666667 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.73 (5.46%) | 79.35 | 76.55 - 82.87 | 0.9844 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.6188 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.4319 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.8076 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 1.0694 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.5797 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.0779 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.8612 times | Fri 08 May 2026 | 88.91 (-0.33%) | 89.39 | 87.82 - 90.16 | 0.6718 times | Wed 06 May 2026 | 89.20 (-2.32%) | 90.89 | 87.32 - 93.03 | 0.8972 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 0.9896 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 80.55 and 85.06
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 81.32 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.73 (4.96%) | 78.36 | 78.36 - 82.87 | 0.0444 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.2617 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.9375 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9599 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9851 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.893 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 1.0146 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1398 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.638 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.126 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.4187 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 82.25 |
| 20 day DMA | 84.32 |
| 35 day DMA | 87.13 |
| 50 day DMA | 87.89 |
| 100 day DMA | 86.49 |
| 150 day DMA | 89.36 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 79.06 | 79.18 |
| 12 day EMA | 81.82 | 81.66 | 82.18 |
| 20 day EMA | 83.54 | 83.63 | 84.14 |
| 35 day EMA | 85.37 | 85.53 | 85.92 |
| 50 day EMA | 87.03 | 87.21 | 87.55 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 78.68 | 79.41 |
| 12 day SMA | 82.25 | 82.78 | 83.43 |
| 20 day SMA | 84.32 | 84.58 | 85.27 |
| 35 day SMA | 87.13 | 87.3 | 87.59 |
| 50 day SMA | 87.89 | 87.98 | 88.16 |
| 100 day SMA | 86.49 | 86.51 | 86.58 |
| 150 day SMA | 89.36 | 89.4 | 89.46 |
| 200 day SMA | 89.03 | 89.08 | 89.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.