Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 90.03 and 91.47
| Daily Target 1 | 89.69 |
| Daily Target 2 | 90.37 |
| Daily Target 3 | 91.126666666667 |
| Daily Target 4 | 91.81 |
| Daily Target 5 | 92.57 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.06 (0.12%) | 91.25 | 90.44 - 91.88 | 0.7227 times | Thu 14 May 2026 | 90.95 (0.82%) | 90.21 | 89.62 - 92.02 | 0.5538 times | Wed 13 May 2026 | 90.21 (0.8%) | 88.88 | 87.98 - 90.44 | 0.8351 times | Tue 12 May 2026 | 89.49 (1.14%) | 88.97 | 88.09 - 90.09 | 0.895 times | Mon 11 May 2026 | 88.48 (-0.48%) | 88.45 | 87.73 - 88.80 | 0.8682 times | Fri 08 May 2026 | 88.91 (-0.1%) | 89.15 | 87.82 - 89.25 | 0.8185 times | Thu 07 May 2026 | 89.00 (-0.22%) | 89.19 | 88.61 - 89.87 | 0.94 times | Wed 06 May 2026 | 89.20 (0%) | 89.39 | 88.59 - 90.16 | 1.2641 times | Wed 06 May 2026 | 89.20 (0.22%) | 89.39 | 88.59 - 90.16 | 1.2641 times | Tue 05 May 2026 | 89.00 (-2.52%) | 90.70 | 87.32 - 90.70 | 1.8384 times | Mon 04 May 2026 | 91.30 (-0.02%) | 90.89 | 90.57 - 93.03 | 0.9339 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 89.4 and 93.69
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 88.52 |
| Weekly Target 3 | 90.27 |
| Weekly Target 4 | 92.81 |
| Weekly Target 5 | 94.56 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 1.0043 times | Fri 08 May 2026 | 88.91 (-0.33%) | 89.39 | 87.82 - 90.16 | 0.7834 times | Wed 06 May 2026 | 89.20 (-2.32%) | 90.89 | 87.32 - 93.03 | 1.0462 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.154 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.3559 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.2761 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 1.0192 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.8189 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.8695 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.6726 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.5772 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 86.33 and 92.06
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 87.9 |
| Monthly Target 3 | 90.476666666667 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 96.21 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.06 (-0.92%) | 92.43 | 87.32 - 93.05 | 0.54 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9073 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9311 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7893 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9591 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0774 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.603 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0644 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.341 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7873 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1239 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 90.04 |
| 12 day DMA | 89.84 |
| 20 day DMA | 89.7 |
| 35 day DMA | 88.3 |
| 50 day DMA | 87.49 |
| 100 day DMA | 89.73 |
| 150 day DMA | 89.52 |
| 200 day DMA | 90.3 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 90 | 89.52 |
| 12 day EMA | 89.89 | 89.68 | 89.45 |
| 20 day EMA | 89.46 | 89.29 | 89.12 |
| 35 day EMA | 88.71 | 88.57 | 88.43 |
| 50 day EMA | 87.79 | 87.66 | 87.53 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.04 | 89.61 | 89.22 |
| 12 day SMA | 89.84 | 89.91 | 89.94 |
| 20 day SMA | 89.7 | 89.53 | 89.41 |
| 35 day SMA | 88.3 | 88.03 | 87.82 |
| 50 day SMA | 87.49 | 87.43 | 87.39 |
| 100 day SMA | 89.73 | 89.79 | 89.84 |
| 150 day SMA | 89.52 | 89.51 | 89.51 |
| 200 day SMA | 90.3 | 90.33 | 90.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.