Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 94.83 and 99.8
| Daily Target 1 | 93.74 |
| Daily Target 2 | 95.92 |
| Daily Target 3 | 98.713333333333 |
| Daily Target 4 | 100.89 |
| Daily Target 5 | 103.68 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 98.09 (-0.63%) | 99.75 | 96.54 - 101.51 | 1.851 times | Wed 28 January 2026 | 98.71 (0.21%) | 98.43 | 97.88 - 99.34 | 1.211 times | Tue 27 January 2026 | 98.50 (-0.39%) | 98.89 | 97.91 - 99.28 | 0.8722 times | Mon 26 January 2026 | 98.89 (0.88%) | 98.25 | 98.05 - 99.38 | 0.8395 times | Fri 23 January 2026 | 98.03 (-0.76%) | 98.78 | 97.76 - 98.99 | 0.3071 times | Thu 22 January 2026 | 98.78 (0%) | 99.00 | 98.40 - 99.88 | 1.0361 times | Wed 21 January 2026 | 98.78 (1.41%) | 97.66 | 97.40 - 99.79 | 0.9831 times | Tue 20 January 2026 | 97.41 (-3.54%) | 99.00 | 97.13 - 100.20 | 0.989 times | Fri 16 January 2026 | 100.98 (0.65%) | 100.34 | 100.01 - 101.79 | 1.1613 times | Thu 15 January 2026 | 100.33 (0.23%) | 100.54 | 99.74 - 100.97 | 0.7497 times | Wed 14 January 2026 | 100.10 (1.25%) | 98.22 | 98.09 - 100.54 | 0.3651 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 94.83 and 99.8
| Weekly Target 1 | 93.74 |
| Weekly Target 2 | 95.92 |
| Weekly Target 3 | 98.713333333333 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 98.09 (0.06%) | 98.25 | 96.54 - 101.51 | 1.0789 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.7493 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.8337 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 1.2425 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.7605 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.7673 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 1.0731 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.6684 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.0639 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.7624 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.7379 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 96.95 and 102.94
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 98.56 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 104.55 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 98.09 (0.99%) | 97.25 | 95.80 - 101.79 | 0.8677 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0485 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5869 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0359 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3051 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7663 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.0938 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9622 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2473 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.0863 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.8902 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 98.44 |
| 12 day DMA | 98.96 |
| 20 day DMA | 98.91 |
| 35 day DMA | 97.38 |
| 50 day DMA | 94.71 |
| 100 day DMA | 91.84 |
| 150 day DMA | 92.19 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.68 | 98.66 |
| 12 day EMA | 98.64 | 98.74 | 98.75 |
| 20 day EMA | 98.26 | 98.28 | 98.23 |
| 35 day EMA | 96.46 | 96.36 | 96.22 |
| 50 day EMA | 94.52 | 94.37 | 94.19 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.44 | 98.58 | 98.6 |
| 12 day SMA | 98.96 | 99.07 | 99.03 |
| 20 day SMA | 98.91 | 98.91 | 98.92 |
| 35 day SMA | 97.38 | 97.15 | 96.9 |
| 50 day SMA | 94.71 | 94.49 | 94.26 |
| 100 day SMA | 91.84 | 91.79 | 91.75 |
| 150 day SMA | 92.19 | 92.12 | 92.05 |
| 200 day SMA | 89.24 | 89.12 | 88.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.