Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 7.93 and 9.1
| Daily Target 1 | 7.7 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.8666666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 10.04 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.61 (-6.41%) | 9.20 | 8.41 - 9.58 | 0.5269 times | Fri 27 March 2026 | 9.20 (-0.86%) | 9.41 | 8.55 - 9.81 | 0.9831 times | Thu 26 March 2026 | 9.28 (53.14%) | 7.25 | 7.21 - 9.95 | 6.8623 times | Wed 25 March 2026 | 6.06 (-7.48%) | 6.55 | 6.00 - 6.83 | 0.5913 times | Tue 24 March 2026 | 6.55 (4.13%) | 6.51 | 6.35 - 6.87 | 0.1932 times | Mon 23 March 2026 | 6.29 (-0.16%) | 6.27 | 6.23 - 6.51 | 0.0426 times | Fri 20 March 2026 | 6.30 (-5.97%) | 6.58 | 6.30 - 6.73 | 0.187 times | Thu 19 March 2026 | 6.70 (0.75%) | 6.57 | 6.45 - 6.79 | 0.152 times | Tue 17 March 2026 | 6.65 (6.06%) | 6.27 | 6.24 - 6.80 | 0.2499 times | Mon 16 March 2026 | 6.27 (2.62%) | 6.16 | 6.10 - 6.58 | 0.2116 times | Fri 13 March 2026 | 6.11 (1.66%) | 6.29 | 6.10 - 6.29 | 0.076 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 7.93 and 9.1
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.61 (-6.41%) | 9.20 | 8.41 - 9.58 | 0.1504 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 2.476 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.2286 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.50 | 0.3058 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.4639 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.4715 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 1.0153 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.4018 times | Fri 13 February 2026 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 2.5094 times | Fri 06 February 2026 | 0.56 (-15.15%) | 0.67 | 0.55 - 0.69 | 1.9773 times | Fri 30 January 2026 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.80 | 1.3247 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 7.14 and 11.43
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.61 (46.68%) | 5.71 | 5.66 - 9.95 | 0.2839 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.4993 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5601 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.7959 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7658 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.4056 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4353 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.4904 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3345 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4292 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4366 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7 |
| 20 day DMA | 6.66 |
| 35 day DMA | 5.08 |
| 50 day DMA | 3.77 |
| 100 day DMA | 2.25 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 7.93 | 7.29 |
| 12 day EMA | 7.27 | 7.03 | 6.64 |
| 20 day EMA | 6.57 | 6.35 | 6.05 |
| 35 day EMA | 5.24 | 5.04 | 4.8 |
| 50 day EMA | 3.94 | 3.75 | 3.53 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.48 | 6.9 |
| 12 day SMA | 7 | 6.79 | 6.52 |
| 20 day SMA | 6.66 | 6.52 | 6.34 |
| 35 day SMA | 5.08 | 4.85 | 4.6 |
| 50 day SMA | 3.77 | 3.61 | 3.44 |
| 100 day SMA | 2.25 | 2.17 | 2.09 |
| 150 day SMA | 1.73 | 1.67 | 1.62 |
| 200 day SMA | 1.5 | 1.46 | 1.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.