Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 13.32 and 15.3
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 14.903333333333 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 16.88 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.49 (-8.29%) | 15.99 | 14.12 - 16.10 | 0.7743 times | Wed 01 July 2026 | 15.80 (5.69%) | 15.00 | 15.00 - 15.86 | 0.6526 times | Tue 30 June 2026 | 14.95 (-1.9%) | 15.00 | 14.61 - 15.12 | 0.3789 times | Mon 29 June 2026 | 15.24 (-2.87%) | 15.69 | 14.71 - 15.69 | 1.0994 times | Fri 26 June 2026 | 15.69 (5.23%) | 15.34 | 14.69 - 15.98 | 2.5006 times | Thu 25 June 2026 | 14.91 (0.68%) | 14.93 | 14.76 - 15.30 | 1.0924 times | Wed 24 June 2026 | 14.81 (8.34%) | 13.88 | 13.88 - 15.42 | 1.883 times | Tue 23 June 2026 | 13.67 (-0.51%) | 13.50 | 13.50 - 13.91 | 0.3673 times | Mon 22 June 2026 | 13.74 (-1.58%) | 13.98 | 13.22 - 14.02 | 0.4491 times | Thu 18 June 2026 | 13.96 (4.02%) | 13.27 | 13.27 - 14.50 | 0.8023 times | Wed 17 June 2026 | 13.42 (-0.45%) | 13.29 | 12.83 - 13.76 | 0.4632 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 13.32 and 15.3
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.903333333333 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.588 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.2735 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.4819 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.8261 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.8053 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.7556 times | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 1.0643 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 1.1859 times | Fri 08 May 2026 | 12.67 (11.93%) | 11.10 | 10.63 - 13.95 | 1.7066 times | Wed 06 May 2026 | 11.32 (-10.44%) | 12.77 | 10.63 - 13.24 | 1.3128 times | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 1.1925 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 13.32 and 15.3
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.49 (-3.08%) | 15.00 | 14.12 - 16.10 | 0.0076 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.0972 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1628 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.146 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3332 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5756 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6457 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 2.0703 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8828 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 5.0788 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.5018 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.08 |
| 35 day DMA | 13.2 |
| 50 day DMA | 12.8 |
| 100 day DMA | 9.57 |
| 150 day DMA | 6.63 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.23 | 14.95 |
| 12 day EMA | 14.62 | 14.64 | 14.43 |
| 20 day EMA | 14.15 | 14.11 | 13.93 |
| 35 day EMA | 13.47 | 13.41 | 13.27 |
| 50 day EMA | 12.78 | 12.71 | 12.58 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.32 | 15.12 |
| 12 day SMA | 14.51 | 14.46 | 14.33 |
| 20 day SMA | 14.08 | 14 | 13.87 |
| 35 day SMA | 13.2 | 13.16 | 13.05 |
| 50 day SMA | 12.8 | 12.72 | 12.6 |
| 100 day SMA | 9.57 | 9.43 | 9.28 |
| 150 day SMA | 6.63 | 6.53 | 6.43 |
| 200 day SMA | 5.14 | 5.07 | 4.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.