Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.47 and 4.97
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.39 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.72 (-6.35%) | 4.99 | 4.72 - 5.22 | 0.1602 times | Wed 01 July 2026 | 5.04 (-5.44%) | 5.30 | 4.96 - 5.40 | 0.0944 times | Tue 30 June 2026 | 5.33 (6.6%) | 5.01 | 4.93 - 5.37 | 0.2906 times | Mon 29 June 2026 | 5.00 (0.2%) | 4.86 | 4.85 - 5.15 | 0.2471 times | Fri 26 June 2026 | 4.99 (16.05%) | 4.47 | 4.47 - 5.30 | 1.9709 times | Thu 25 June 2026 | 4.30 (-31.42%) | 5.89 | 3.60 - 6.67 | 5.9998 times | Wed 24 June 2026 | 6.27 (18.08%) | 5.41 | 5.41 - 6.41 | 0.7203 times | Tue 23 June 2026 | 5.31 (2.51%) | 4.91 | 4.80 - 5.31 | 0.1503 times | Mon 22 June 2026 | 5.18 (8.82%) | 4.76 | 4.74 - 5.29 | 0.1751 times | Thu 18 June 2026 | 4.76 (-4.99%) | 5.02 | 4.76 - 5.13 | 0.1913 times | Wed 17 June 2026 | 5.01 (6.82%) | 4.42 | 4.42 - 5.10 | 0.1751 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.38 and 5.06
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.72 (-5.41%) | 4.86 | 4.72 - 5.40 | 0.4754 times | Fri 26 June 2026 | 4.99 (4.83%) | 4.76 | 3.60 - 6.67 | 5.4093 times | Thu 18 June 2026 | 4.76 (4.39%) | 4.67 | 4.34 - 5.13 | 0.6117 times | Fri 12 June 2026 | 4.56 (7.8%) | 4.23 | 4.15 - 4.94 | 0.5007 times | Fri 05 June 2026 | 4.23 (-23.09%) | 5.50 | 4.21 - 5.63 | 0.5104 times | Fri 29 May 2026 | 5.50 (0.73%) | 5.59 | 4.95 - 5.98 | 0.6272 times | Fri 22 May 2026 | 5.46 (8.12%) | 5.00 | 4.97 - 5.97 | 0.5573 times | Fri 15 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 6.10 | 0.8654 times | Fri 08 May 2026 | 4.95 (1.85%) | 4.89 | 4.85 - 5.27 | 0.1855 times | Wed 06 May 2026 | 4.86 (-1.82%) | 4.85 | 4.75 - 5.02 | 0.2571 times | Fri 01 May 2026 | 4.95 (-0.4%) | 4.84 | 4.59 - 5.39 | 0.3792 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.38 and 5.06
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.72 (-11.44%) | 5.30 | 4.72 - 5.40 | 0.0079 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 0.3789 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.1325 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1577 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 0.5529 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.5095 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1753 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.5966 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.3935 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 6.0952 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.302 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.82 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.1 | 5.13 |
| 12 day EMA | 4.99 | 5.04 | 5.04 |
| 20 day EMA | 4.97 | 5 | 5 |
| 35 day EMA | 4.99 | 5.01 | 5.01 |
| 50 day EMA | 5.09 | 5.1 | 5.1 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.93 | 5.18 |
| 12 day SMA | 5.05 | 5.06 | 5.02 |
| 20 day SMA | 4.82 | 4.82 | 4.82 |
| 35 day SMA | 5.06 | 5.09 | 5.09 |
| 50 day SMA | 5.03 | 5.04 | 5.04 |
| 100 day SMA | 4.59 | 4.58 | 4.57 |
| 150 day SMA | 4.67 | 4.68 | 4.68 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.