Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.48 and 5.58
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 6.48 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (-12.02%) | 5.72 | 5.00 - 6.10 | 2.7967 times | Thu 14 May 2026 | 5.74 (1.41%) | 5.71 | 5.71 - 6.01 | 0.5636 times | Wed 13 May 2026 | 5.66 (-2.58%) | 5.73 | 5.08 - 6.05 | 2.2423 times | Tue 12 May 2026 | 5.81 (15.05%) | 5.05 | 5.05 - 5.81 | 1.4824 times | Mon 11 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 5.09 | 0.1495 times | Fri 08 May 2026 | 4.95 (0%) | 5.12 | 4.95 - 5.27 | 0.4921 times | Thu 07 May 2026 | 4.95 (1.85%) | 4.90 | 4.85 - 5.02 | 0.5232 times | Wed 06 May 2026 | 4.86 (0%) | 4.89 | 4.85 - 5.02 | 0.5357 times | Wed 06 May 2026 | 4.86 (0.21%) | 4.89 | 4.85 - 5.02 | 0.5357 times | Tue 05 May 2026 | 4.85 (-1.82%) | 4.85 | 4.83 - 4.94 | 0.6789 times | Mon 04 May 2026 | 4.94 (-0.2%) | 4.85 | 4.75 - 4.99 | 0.9343 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 5.02 and 6.14
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 6.10 | 1.044 times | Fri 08 May 2026 | 4.95 (1.85%) | 4.89 | 4.85 - 5.27 | 0.2238 times | Wed 06 May 2026 | 4.86 (-1.82%) | 4.85 | 4.75 - 5.02 | 0.3101 times | Fri 01 May 2026 | 4.95 (-0.4%) | 4.84 | 4.59 - 5.39 | 0.4575 times | Fri 24 April 2026 | 4.97 (-22.34%) | 6.41 | 4.82 - 6.41 | 0.9986 times | Fri 17 April 2026 | 6.40 (29.55%) | 5.00 | 4.92 - 6.69 | 0.9842 times | Fri 10 April 2026 | 4.94 (5.33%) | 4.69 | 4.51 - 5.41 | 1.1484 times | Thu 02 April 2026 | 4.69 (7.82%) | 4.35 | 4.09 - 4.78 | 0.5627 times | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 4.0069 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.264 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 2.96 - 3.68 | 6.8741 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.9 and 6.25
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (3.7%) | 4.99 | 4.75 - 6.10 | 0.0692 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1527 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 0.5352 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.4612 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1697 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.5775 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.3809 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 5.9002 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.2923 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.4612 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 37.0294 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.1 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.5 | 5.38 |
| 12 day EMA | 5.24 | 5.27 | 5.18 |
| 20 day EMA | 5.11 | 5.12 | 5.06 |
| 35 day EMA | 4.84 | 4.83 | 4.78 |
| 50 day EMA | 4.65 | 4.63 | 4.58 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.44 | 5.28 |
| 12 day SMA | 5.14 | 5.12 | 5.05 |
| 20 day SMA | 5.07 | 5.12 | 5.15 |
| 35 day SMA | 5.1 | 5.08 | 5.04 |
| 50 day SMA | 4.63 | 4.6 | 4.56 |
| 100 day SMA | 4.4 | 4.4 | 4.39 |
| 150 day SMA | 4.84 | 4.85 | 4.86 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.