Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 272.48 and 277.05
| Daily Target 1 | 268.75 |
| Daily Target 2 | 271.64 |
| Daily Target 3 | 273.32 |
| Daily Target 4 | 276.21 |
| Daily Target 5 | 277.89 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 274.53 (-0.17%) | 272.66 | 270.43 - 275.00 | 1.5346 times | Thu 29 January 2026 | 275.00 (1.13%) | 273.16 | 268.52 - 275.08 | 1.6579 times | Wed 28 January 2026 | 271.94 (-0.49%) | 272.55 | 270.68 - 274.61 | 0.8374 times | Tue 27 January 2026 | 273.28 (0.73%) | 270.80 | 265.19 - 274.12 | 0.7736 times | Mon 26 January 2026 | 271.31 (0.01%) | 271.01 | 269.99 - 272.29 | 0.8687 times | Fri 23 January 2026 | 271.28 (-0.97%) | 273.58 | 270.52 - 273.58 | 0.5914 times | Thu 22 January 2026 | 273.94 (0.31%) | 274.47 | 272.00 - 275.43 | 0.565 times | Wed 21 January 2026 | 273.10 (2.64%) | 267.96 | 267.96 - 274.55 | 0.8745 times | Tue 20 January 2026 | 266.08 (-2.15%) | 267.88 | 265.45 - 270.52 | 1.0995 times | Fri 16 January 2026 | 271.92 (0%) | 270.13 | 269.46 - 272.62 | 1.1974 times | Thu 15 January 2026 | 271.91 (2.01%) | 267.98 | 267.79 - 272.61 | 1.1606 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 269.86 and 279.75
| Weekly Target 1 | 261.71 |
| Weekly Target 2 | 268.12 |
| Weekly Target 3 | 271.6 |
| Weekly Target 4 | 278.01 |
| Weekly Target 5 | 281.49 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 274.53 (1.2%) | 271.01 | 265.19 - 275.08 | 1.06 times | Fri 23 January 2026 | 271.28 (-0.24%) | 267.88 | 265.45 - 275.43 | 0.585 times | Fri 16 January 2026 | 271.92 (4.1%) | 261.22 | 259.51 - 272.62 | 0.9987 times | Fri 09 January 2026 | 261.22 (8.38%) | 240.25 | 240.25 - 261.64 | 1.0532 times | Fri 02 January 2026 | 241.03 (-1.21%) | 243.94 | 239.25 - 245.66 | 0.5062 times | Fri 26 December 2025 | 243.99 (1.5%) | 240.46 | 240.13 - 244.24 | 0.4819 times | Fri 19 December 2025 | 240.38 (2.09%) | 237.20 | 234.60 - 242.69 | 2.0418 times | Fri 12 December 2025 | 235.45 (-1.46%) | 238.74 | 231.39 - 251.47 | 1.9221 times | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 0.776 times | Fri 28 November 2025 | 237.66 (1.79%) | 233.40 | 231.31 - 240.18 | 0.5749 times | Fri 21 November 2025 | 233.48 (1.39%) | 229.42 | 223.29 - 236.40 | 0.8114 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 256.89 and 293.07
| Monthly Target 1 | 226.89 |
| Monthly Target 2 | 250.71 |
| Monthly Target 3 | 263.07 |
| Monthly Target 4 | 286.89 |
| Monthly Target 5 | 299.25 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0471 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5254 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.6842 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8402 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7508 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0158 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.833 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.1983 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 0.9599 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.1454 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.7927 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 273.21 |
| 12 day DMA | 271.74 |
| 20 day DMA | 264.81 |
| 35 day DMA | 254.11 |
| 50 day DMA | 248.24 |
| 100 day DMA | 239.37 |
| 150 day DMA | 232.56 |
| 200 day DMA | 224.52 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.44 | 272.89 | 271.83 |
| 12 day EMA | 270 | 269.18 | 268.12 |
| 20 day EMA | 265.19 | 264.21 | 263.07 |
| 35 day EMA | 257.69 | 256.7 | 255.62 |
| 50 day EMA | 249.46 | 248.44 | 247.36 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.21 | 272.56 | 272.35 |
| 12 day SMA | 271.74 | 270.93 | 269.88 |
| 20 day SMA | 264.81 | 263.11 | 261.56 |
| 35 day SMA | 254.11 | 252.93 | 251.78 |
| 50 day SMA | 248.24 | 247.31 | 246.41 |
| 100 day SMA | 239.37 | 238.89 | 238.39 |
| 150 day SMA | 232.56 | 232.17 | 231.75 |
| 200 day SMA | 224.52 | 224.05 | 223.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.