NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 324.42 and 328.06

Daily Target 1321.54
Daily Target 2323.65
Daily Target 3325.17666666667
Daily Target 4327.29
Daily Target 5328.82

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Fri 25 September 2026 325.77 (0.78%) 325.12 323.06 - 326.70 0.6882 times
Thu 24 September 2026 323.26 (0.57%) 320.20 319.21 - 324.99 0.8444 times
Wed 23 September 2026 321.42 (0.55%) 318.40 316.38 - 322.67 0.9454 times
Tue 22 September 2026 319.67 (1.69%) 315.27 314.36 - 320.27 0.6525 times
Mon 21 September 2026 314.35 (0.89%) 313.18 310.49 - 315.99 0.7861 times
Fri 18 September 2026 311.57 (-0.05%) 312.26 309.15 - 312.27 2.1356 times
Thu 17 September 2026 311.74 (0.88%) 314.00 311.32 - 315.72 0.6945 times
Wed 16 September 2026 309.02 (-0.07%) 310.66 306.02 - 312.27 0.9284 times
Tue 15 September 2026 309.25 (0.3%) 310.38 306.80 - 311.36 1.6024 times
Mon 14 September 2026 308.31 (-1.96%) 309.23 307.55 - 311.55 0.7226 times
Fri 11 September 2026 314.47 (2.28%) 310.82 309.59 - 315.39 0.676 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 318.13 and 334.34

Weekly Target 1304.78
Weekly Target 2315.27
Weekly Target 3320.98666666667
Weekly Target 4331.48
Weekly Target 5337.2

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Fri 25 September 2026 325.77 (4.56%) 313.18 310.49 - 326.70 0.9234 times
Fri 18 September 2026 311.57 (-0.92%) 309.23 306.02 - 315.72 1.4343 times
Fri 11 September 2026 314.47 (-1.22%) 318.10 306.92 - 319.12 0.6868 times
Fri 04 September 2026 318.36 (-1.92%) 322.68 311.56 - 324.77 1.0684 times
Fri 28 August 2026 324.59 (-2.3%) 331.63 324.26 - 339.12 1.0478 times
Fri 21 August 2026 332.24 (7.62%) 307.39 302.92 - 338.55 1.9355 times
Fri 14 August 2026 308.72 (-0.45%) 310.01 306.96 - 314.56 0.8933 times
Fri 07 August 2026 310.11 (4.14%) 298.65 298.65 - 315.68 0.9219 times
Fri 31 July 2026 297.78 (0.68%) 296.74 292.97 - 303.49 0.9607 times
Fri 24 July 2026 295.77 (0%) 294.42 293.13 - 296.89 0.1278 times
Fri 24 July 2026 295.77 (2.35%) 290.34 283.01 - 296.89 0.7702 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 315.9 and 336.58

Monthly Target 1298.82
Monthly Target 2312.29
Monthly Target 3319.49666666667
Monthly Target 4332.97
Monthly Target 5340.18

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 25 September 2026 325.77 (1.26%) 321.19 306.02 - 326.70 0.7703 times
Mon 31 August 2026 321.72 (8.04%) 298.65 298.65 - 339.12 1.0111 times
Fri 31 July 2026 297.78 (-1.3%) 300.52 280.38 - 303.49 0.8761 times
Tue 30 June 2026 301.69 (5%) 284.54 278.36 - 307.74 1.0924 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.0278 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.8405 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.74 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.1782 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0027 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.4608 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.6552 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 320.89
12 day DMA 314.69
20 day DMA 316.01
35 day DMA 317.25
50 day DMA 311.49
100 day DMA 299.61
150 day DMA 291.92
200 day DMA 285.51

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA321.28319.04316.93
12 day EMA317.98316.57315.35
20 day EMA316.79315.85315.07
35 day EMA312.89312.13311.48
50 day EMA310.6309.98309.44

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA320.89318.05315.75
12 day SMA314.69313.7313.17
20 day SMA316.01316.26316.83
35 day SMA317.25316.77316.41
50 day SMA311.49310.75310.15
100 day SMA299.61299.22298.82
150 day SMA291.92291.68291.45
200 day SMA285.51285.06284.61
Back to top | Use Dark Theme