NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 292.11 and 298.32

Daily Target 1290.93
Daily Target 2293.29
Daily Target 3297.14333333333
Daily Target 4299.5
Daily Target 5303.35

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Wed 01 July 2026 295.64 (-2.01%) 300.52 294.79 - 301.00 1.2169 times
Tue 30 June 2026 301.69 (-0.16%) 303.80 301.46 - 306.57 1.0304 times
Mon 29 June 2026 302.16 (0.23%) 300.08 298.45 - 302.61 0.6016 times
Fri 26 June 2026 301.47 (-1.04%) 303.53 298.14 - 305.24 0.8579 times
Thu 25 June 2026 304.64 (2.88%) 299.59 298.64 - 307.74 0.5983 times
Wed 24 June 2026 296.11 (1.73%) 291.95 291.95 - 298.93 0.6279 times
Tue 23 June 2026 291.07 (-1.35%) 291.37 287.03 - 294.43 0.7308 times
Mon 22 June 2026 295.06 (-0.29%) 295.49 293.08 - 298.04 0.8066 times
Thu 18 June 2026 295.92 (1.96%) 293.60 291.88 - 297.99 2.5574 times
Wed 17 June 2026 290.22 (-0.91%) 292.90 289.13 - 297.61 0.9723 times
Tue 16 June 2026 292.90 (0.23%) 294.33 292.69 - 296.88 0.4479 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 289.33 and 301.11

Weekly Target 1287.22
Weekly Target 2291.43
Weekly Target 3299
Weekly Target 4303.21
Weekly Target 5310.78

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Wed 01 July 2026 295.64 (-1.93%) 300.08 294.79 - 306.57 0.8477 times
Fri 26 June 2026 301.47 (1.88%) 295.49 287.03 - 307.74 1.0776 times
Thu 18 June 2026 295.92 (2.68%) 292.18 289.13 - 297.99 1.633 times
Fri 12 June 2026 288.21 (1.94%) 283.52 278.36 - 292.96 0.9978 times
Fri 05 June 2026 282.73 (-1.6%) 284.54 278.78 - 292.04 0.8501 times
Fri 29 May 2026 287.33 (-0.89%) 292.39 284.18 - 296.86 1.117 times
Fri 22 May 2026 289.90 (5.46%) 275.90 270.26 - 291.16 1.3892 times
Fri 15 May 2026 274.88 (-3.05%) 283.47 274.01 - 285.87 1.0606 times
Fri 08 May 2026 283.53 (-1.19%) 286.26 282.37 - 290.02 0.5828 times
Wed 06 May 2026 286.94 (1.32%) 280.93 278.75 - 290.02 0.4441 times
Fri 01 May 2026 283.20 (0.3%) 282.70 278.88 - 289.49 0.8932 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 292.11 and 298.32

Monthly Target 1290.93
Monthly Target 2293.29
Monthly Target 3297.14333333333
Monthly Target 4299.5
Monthly Target 5303.35

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Wed 01 July 2026 295.64 (-2.01%) 300.52 294.79 - 301.00 0.0883 times
Tue 30 June 2026 301.69 (5%) 284.54 278.36 - 307.74 1.2301 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.1573 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.9464 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.8332 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.3267 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.1291 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.6449 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.7378 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.906 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.8096 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 301.12
12 day DMA 296.59
20 day DMA 292.13
35 day DMA 288
50 day DMA 286.59
100 day DMA 282.85
150 day DMA 273.08
200 day DMA 262.57

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA298.85300.45299.83
12 day EMA296.39296.53295.59
20 day EMA293.69293.48292.62
35 day EMA290.32290.01289.32
50 day EMA287.46287.13286.54

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA301.12301.21299.09
12 day SMA296.59295.97294.64
20 day SMA292.13291.73290.71
35 day SMA288287.61287.09
50 day SMA286.59286.33285.96
100 day SMA282.85282.8282.61
150 day SMA273.08272.66272.21
200 day SMA262.57262.22261.83
Back to top | Use Dark Theme