NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 269.79 and 276.33

Daily Target 1268.05
Daily Target 2271.52
Daily Target 3274.58666666667
Daily Target 4278.06
Daily Target 5281.13

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Wed 15 April 2026 275.00 (-1.44%) 277.61 271.11 - 277.65 1.1409 times
Tue 14 April 2026 279.01 (0.33%) 278.49 276.80 - 281.37 0.8948 times
Mon 13 April 2026 278.09 (1.02%) 274.40 272.27 - 278.33 0.8738 times
Fri 10 April 2026 275.28 (-0.35%) 276.44 274.48 - 277.34 0.8848 times
Thu 09 April 2026 276.25 (0.61%) 273.72 270.94 - 279.63 1.2152 times
Wed 08 April 2026 274.57 (3.43%) 274.20 273.18 - 277.39 1.1551 times
Tue 07 April 2026 265.47 (0.85%) 262.45 261.44 - 265.67 0.8108 times
Mon 06 April 2026 263.23 (0.05%) 263.07 260.06 - 264.01 0.6577 times
Thu 02 April 2026 263.10 (-1.55%) 262.72 260.46 - 268.29 1.2952 times
Wed 01 April 2026 267.24 (0.44%) 267.85 266.42 - 271.38 1.0717 times
Tue 31 March 2026 266.06 (3.86%) 259.95 258.80 - 267.39 1.19 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 273.06 and 283.32

Weekly Target 1265.57
Weekly Target 2270.28
Weekly Target 3275.82666666667
Weekly Target 4280.54
Weekly Target 5286.09

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Wed 15 April 2026 275.00 (-0.1%) 274.40 271.11 - 281.37 0.6995 times
Fri 10 April 2026 275.28 (4.63%) 263.07 260.06 - 279.63 1.1356 times
Thu 02 April 2026 263.10 (1.11%) 262.79 253.85 - 271.38 1.1388 times
Fri 27 March 2026 260.21 (-0.96%) 270.45 259.16 - 272.63 0.9298 times
Fri 20 March 2026 262.72 (-1.81%) 269.86 260.91 - 272.58 0.5865 times
Fri 13 March 2026 267.57 (-1.93%) 268.25 264.74 - 277.48 1.1253 times
Fri 06 March 2026 272.84 (-7.02%) 290.33 270.96 - 293.61 1.0168 times
Fri 27 February 2026 293.44 (1.13%) 291.15 286.29 - 298.17 1.6121 times
Fri 20 February 2026 290.17 (-2.69%) 296.72 287.20 - 305.28 1.4417 times
Fri 13 February 2026 298.19 (0%) 294.18 293.78 - 299.38 0.314 times
Fri 13 February 2026 298.19 (2.76%) 290.54 288.58 - 300.79 1.6643 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 267.53 and 288.84

Monthly Target 1250.83
Monthly Target 2262.92
Monthly Target 3272.14333333333
Monthly Target 4284.23
Monthly Target 5293.45

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Wed 15 April 2026 275.00 (3.36%) 267.85 260.06 - 281.37 0.4808 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.8455 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.3463 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.1457 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.6692 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.7487 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.9194 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.8215 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.1115 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.9115 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.3112 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 276.73
12 day DMA 269.96
20 day DMA 268.7
35 day DMA 273.99
50 day DMA 279.36
100 day DMA 264.3
150 day DMA 253.07
200 day DMA 244.57

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA275.51275.76274.14
12 day EMA272.55272.11270.85
20 day EMA272.05271.74270.98
35 day EMA274.63274.61274.35
50 day EMA278.69278.84278.83

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA276.73276.64273.93
12 day SMA269.96268.72267.55
20 day SMA268.7268.39267.82
35 day SMA273.99274.38274.7
50 day SMA279.36279.4279.31
100 day SMA264.3263.82263.31
150 day SMA253.07252.72252.36
200 day SMA244.57244.27243.95
Back to top | Use Dark Theme