NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 22.57 and 22.97

Daily Target 122.49
Daily Target 222.65
Daily Target 322.886666666667
Daily Target 423.05
Daily Target 523.29

Daily price and volume Northeast Community

Date Closing Open Range Volume
Wed 28 January 2026 22.82 (-1.43%) 22.91 22.72 - 23.12 1.0326 times
Tue 27 January 2026 23.15 (0.52%) 23.03 23.03 - 23.40 0.3892 times
Mon 26 January 2026 23.03 (-0.48%) 23.29 22.80 - 23.43 0.8856 times
Fri 23 January 2026 23.14 (-2.36%) 23.57 23.06 - 23.57 0.6771 times
Thu 22 January 2026 23.70 (-0.42%) 23.86 23.43 - 24.20 0.8896 times
Wed 21 January 2026 23.80 (3.21%) 23.09 23.09 - 24.00 1.1577 times
Tue 20 January 2026 23.06 (0.3%) 22.61 22.61 - 23.43 1.3781 times
Fri 16 January 2026 22.99 (-1.67%) 23.32 22.98 - 23.39 1.2847 times
Thu 15 January 2026 23.38 (1.61%) 22.89 22.89 - 23.63 0.7824 times
Wed 14 January 2026 23.01 (0.79%) 22.74 22.50 - 23.07 1.523 times
Tue 13 January 2026 22.83 (-0.04%) 22.99 22.54 - 23.26 0.836 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 22.42 and 23.13

Weekly Target 122.28
Weekly Target 222.55
Weekly Target 322.99
Weekly Target 423.26
Weekly Target 523.7

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Wed 28 January 2026 22.82 (-1.38%) 23.29 22.72 - 23.43 0.5092 times
Fri 23 January 2026 23.14 (0.65%) 22.61 22.61 - 24.20 0.9054 times
Fri 16 January 2026 22.99 (0.61%) 22.65 22.50 - 23.63 1.2704 times
Fri 09 January 2026 22.85 (0.35%) 22.68 21.81 - 23.25 1.4326 times
Fri 02 January 2026 22.77 (-0.83%) 22.96 22.17 - 23.11 0.9085 times
Fri 26 December 2025 22.96 (-0.61%) 23.10 22.79 - 23.48 0.461 times
Fri 19 December 2025 23.10 (-0.9%) 23.64 22.75 - 24.13 1.0684 times
Fri 12 December 2025 23.31 (6.29%) 22.02 21.30 - 24.08 1.4852 times
Fri 05 December 2025 21.93 (3.64%) 21.08 21.03 - 22.19 0.9527 times
Fri 28 November 2025 21.16 (4.44%) 20.08 19.96 - 21.39 1.0066 times
Fri 21 November 2025 20.26 (-0.3%) 20.19 19.39 - 20.37 0.9225 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 21.63 and 24.02

Monthly Target 120.55
Monthly Target 221.69
Monthly Target 322.943333333333
Monthly Target 424.08
Monthly Target 525.33

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Wed 28 January 2026 22.82 (0.93%) 22.82 21.81 - 24.20 1.1043 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.103 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.8807 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.5194 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.1909 times
Fri 29 August 2025 22.55 (9.15%) 20.51 19.90 - 23.25 1.0527 times
Thu 31 July 2025 20.66 (-11.14%) 23.05 20.36 - 24.81 0.8641 times
Mon 30 June 2025 23.25 (2.79%) 22.55 21.81 - 23.80 0.6458 times
Fri 30 May 2025 22.62 (-0.62%) 22.67 22.30 - 24.70 0.6461 times
Wed 30 April 2025 22.76 (-2.9%) 23.29 19.75 - 23.92 0.993 times
Mon 31 March 2025 23.44 (0.77%) 23.30 21.31 - 23.80 1.2095 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.15
20 day DMA 22.95
35 day DMA 23.05
50 day DMA 22.37
100 day DMA 21.45
150 day DMA 21.8
200 day DMA 22.03

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.223.23
12 day EMA23.0923.1423.14
20 day EMA22.9923.0123
35 day EMA22.6122.622.57
50 day EMA22.2522.2322.19

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.3623.35
12 day SMA23.1523.1523.13
20 day SMA22.9522.9622.95
35 day SMA23.0523.0322.99
50 day SMA22.3722.3222.26
100 day SMA21.4521.4521.44
150 day SMA21.821.821.8
200 day SMA22.0322.0222.01
Back to top | Use Dark Theme