NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 26.35 and 26.78

Daily Target 126.26
Daily Target 226.44
Daily Target 326.686666666667
Daily Target 426.87
Daily Target 527.12

Daily price and volume Northeast Community

Date Closing Open Range Volume
Mon 28 September 2026 26.63 (-0.52%) 26.77 26.50 - 26.93 0.9084 times
Fri 25 September 2026 26.77 (0.53%) 26.59 26.59 - 27.15 0.836 times
Thu 24 September 2026 26.63 (0.95%) 26.45 26.37 - 26.80 0.6837 times
Wed 23 September 2026 26.38 (-1.71%) 26.83 26.28 - 27.00 0.8867 times
Tue 22 September 2026 26.84 (-0.96%) 27.23 26.82 - 27.45 0.8915 times
Mon 21 September 2026 27.10 (-0.7%) 27.31 27.10 - 27.48 0.7586 times
Fri 18 September 2026 27.29 (-0.04%) 27.07 26.79 - 27.29 2.0778 times
Thu 17 September 2026 27.30 (0.4%) 27.32 26.88 - 27.50 0.9229 times
Wed 16 September 2026 27.19 (-0.11%) 27.10 26.65 - 27.44 1.2757 times
Tue 15 September 2026 27.22 (1.15%) 26.95 26.88 - 27.24 0.7586 times
Mon 14 September 2026 26.91 (0.41%) 26.80 26.79 - 27.25 0.8819 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 26.35 and 26.78

Weekly Target 126.26
Weekly Target 226.44
Weekly Target 326.686666666667
Weekly Target 426.87
Weekly Target 527.12

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Mon 28 September 2026 26.63 (-0.52%) 26.77 26.50 - 26.93 0.2083 times
Fri 25 September 2026 26.77 (-1.91%) 27.31 26.28 - 27.48 0.9303 times
Fri 18 September 2026 27.29 (1.83%) 26.80 26.65 - 27.50 1.3569 times
Fri 11 September 2026 26.80 (-1.36%) 27.08 26.48 - 27.19 0.5862 times
Fri 04 September 2026 27.17 (2.8%) 26.49 26.06 - 27.17 0.8267 times
Fri 28 August 2026 26.43 (0.23%) 26.37 25.97 - 26.80 0.907 times
Fri 21 August 2026 26.37 (-2.44%) 27.10 25.89 - 27.10 1.767 times
Fri 14 August 2026 27.03 (1.31%) 26.64 26.01 - 27.40 1.0273 times
Fri 07 August 2026 26.68 (-0.07%) 27.17 26.43 - 27.44 1.2838 times
Fri 31 July 2026 26.70 (0.15%) 26.87 26.29 - 27.66 1.1065 times
Fri 24 July 2026 26.66 (0%) 26.46 26.39 - 27.00 0.2139 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 26.35 and 27.79

Monthly Target 125.29
Monthly Target 225.96
Monthly Target 326.73
Monthly Target 427.4
Monthly Target 528.17

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Mon 28 September 2026 26.63 (1.06%) 26.38 26.06 - 27.50 0.7617 times
Mon 31 August 2026 26.35 (-1.31%) 27.17 25.89 - 27.44 1.05 times
Fri 31 July 2026 26.70 (-3.75%) 27.85 25.75 - 28.54 0.9967 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.3225 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.6921 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.8906 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.7886 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0265 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.3138 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.1575 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.9242 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.92
20 day DMA 26.85
35 day DMA 26.73
50 day DMA 26.75
100 day DMA 26.11
150 day DMA 25.45
200 day DMA 24.96

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.7626.76
12 day EMA26.8226.8526.86
20 day EMA26.8126.8326.84
35 day EMA26.826.8126.81
50 day EMA26.7526.7526.75

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.7426.85
12 day SMA26.9226.9526.95
20 day SMA26.8526.8426.82
35 day SMA26.7326.7426.74
50 day SMA26.7526.7626.75
100 day SMA26.1126.0926.06
150 day SMA25.4525.4325.41
200 day SMA24.9624.9524.93
Back to top | Use Dark Theme