NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 24.02 and 24.61

Daily Target 123.56
Daily Target 223.88
Daily Target 324.146666666667
Daily Target 424.47
Daily Target 524.74

Daily price and volume Northeast Community

Date Closing Open Range Volume
Wed 01 April 2026 24.21 (1.72%) 24.08 23.82 - 24.41 2.0424 times
Tue 31 March 2026 23.80 (-0.29%) 24.00 23.74 - 24.27 1.2152 times
Mon 30 March 2026 23.87 (1.79%) 23.57 23.40 - 23.99 1.1607 times
Fri 27 March 2026 23.45 (-1.18%) 23.52 23.06 - 23.73 0.8817 times
Thu 26 March 2026 23.73 (0.17%) 23.50 23.46 - 23.83 0.824 times
Wed 25 March 2026 23.69 (-0.8%) 24.03 23.53 - 24.04 0.9779 times
Tue 24 March 2026 23.88 (-0.25%) 23.68 23.68 - 24.21 0.9106 times
Mon 23 March 2026 23.94 (3.15%) 23.73 23.73 - 24.49 1.0196 times
Fri 20 March 2026 23.21 (-0.26%) 23.30 22.92 - 23.45 0.6474 times
Thu 19 March 2026 23.27 (0.91%) 22.95 22.95 - 23.55 0.3205 times
Tue 17 March 2026 23.06 (-1.37%) 23.38 23.03 - 23.58 1.1062 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 23.81 and 24.82

Weekly Target 123
Weekly Target 223.6
Weekly Target 324.006666666667
Weekly Target 424.61
Weekly Target 525.02

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Wed 01 April 2026 24.21 (3.24%) 23.57 23.40 - 24.41 0.8243 times
Fri 27 March 2026 23.45 (1.03%) 23.73 23.06 - 24.49 0.8608 times
Fri 20 March 2026 23.21 (0.65%) 23.24 22.92 - 23.58 0.5383 times
Fri 13 March 2026 23.06 (-1.41%) 23.02 22.41 - 23.59 1.3441 times
Fri 06 March 2026 23.39 (-3.35%) 23.89 22.95 - 24.70 0.9929 times
Fri 27 February 2026 24.20 (1.81%) 23.76 22.99 - 24.79 1.6061 times
Fri 20 February 2026 23.77 (-1.94%) 24.39 23.50 - 24.87 0.8655 times
Fri 13 February 2026 24.24 (0%) 24.17 24.17 - 24.52 0.1256 times
Fri 13 February 2026 24.24 (-2.06%) 24.87 23.87 - 25.05 0.9535 times
Fri 06 February 2026 24.75 (4.87%) 23.65 23.51 - 25.18 1.889 times
Fri 30 January 2026 23.60 (1.99%) 23.29 22.40 - 23.83 1.5163 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 24.02 and 24.61

Monthly Target 123.56
Monthly Target 223.88
Monthly Target 324.146666666667
Monthly Target 424.47
Monthly Target 524.74

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Wed 01 April 2026 24.21 (1.72%) 24.08 23.82 - 24.41 0.0709 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.7779 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0125 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.2959 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.1417 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.9116 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.5727 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.2327 times
Fri 29 August 2025 22.55 (9.15%) 20.51 19.90 - 23.25 1.0896 times
Thu 31 July 2025 20.66 (-11.14%) 23.05 20.36 - 24.81 0.8944 times
Mon 30 June 2025 23.25 (2.79%) 22.55 21.81 - 23.80 0.6685 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.62
20 day DMA 23.53
35 day DMA 23.77
50 day DMA 23.82
100 day DMA 22.9
150 day DMA 22.2
200 day DMA 22.28

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.7223.68
12 day EMA23.7223.6323.6
20 day EMA23.6823.6223.6
35 day EMA23.6723.6423.63
50 day EMA23.7623.7423.74

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.7123.72
12 day SMA23.6223.5323.47
20 day SMA23.5323.5223.54
35 day SMA23.7723.7723.8
50 day SMA23.8223.823.78
100 day SMA22.922.8622.82
150 day SMA22.222.222.19
200 day SMA22.2822.2822.27
Back to top | Use Dark Theme