Login or Join
HomepageNortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity
Strong Daily Stock price targets for NortheastCommunity NECB are 24.95 and 25.32
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.42 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.02 (1.96%) | 24.90 | 24.88 - 25.25 | 1.3365 times | Tue 07 April 2026 | 24.54 (1.83%) | 23.93 | 23.93 - 24.58 | 1.1576 times | Mon 06 April 2026 | 24.10 (-1.07%) | 24.15 | 23.79 - 24.25 | 1.0471 times | Thu 02 April 2026 | 24.36 (0.62%) | 24.15 | 23.64 - 24.48 | 0.6314 times | Wed 01 April 2026 | 24.21 (1.72%) | 24.08 | 23.82 - 24.41 | 1.6759 times | Tue 31 March 2026 | 23.80 (-0.29%) | 24.00 | 23.74 - 24.27 | 0.9971 times | Mon 30 March 2026 | 23.87 (1.79%) | 23.57 | 23.40 - 23.99 | 0.9524 times | Fri 27 March 2026 | 23.45 (-1.18%) | 23.52 | 23.06 - 23.73 | 0.7235 times | Thu 26 March 2026 | 23.73 (0.17%) | 23.50 | 23.46 - 23.83 | 0.6761 times | Wed 25 March 2026 | 23.69 (-0.8%) | 24.03 | 23.53 - 24.04 | 0.8024 times | Tue 24 March 2026 | 23.88 (-0.25%) | 23.68 | 23.68 - 24.21 | 0.7472 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 24.41 and 25.87
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.686666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.02 (2.71%) | 24.15 | 23.79 - 25.25 | 0.8887 times | Thu 02 April 2026 | 24.36 (3.88%) | 23.57 | 23.40 - 24.48 | 1.0683 times | Fri 27 March 2026 | 23.45 (1.03%) | 23.73 | 23.06 - 24.49 | 0.9501 times | Fri 20 March 2026 | 23.21 (0.65%) | 23.24 | 22.92 - 23.58 | 0.5942 times | Fri 13 March 2026 | 23.06 (-1.41%) | 23.02 | 22.41 - 23.59 | 1.4836 times | Fri 06 March 2026 | 23.39 (-3.35%) | 23.89 | 22.95 - 24.70 | 1.096 times | Fri 27 February 2026 | 24.20 (1.81%) | 23.76 | 22.99 - 24.79 | 1.7728 times | Fri 20 February 2026 | 23.77 (-1.94%) | 24.39 | 23.50 - 24.87 | 0.9554 times | Fri 13 February 2026 | 24.24 (0%) | 24.17 | 24.17 - 24.52 | 0.1387 times | Fri 13 February 2026 | 24.24 (-2.06%) | 24.87 | 23.87 - 25.05 | 1.0524 times | Fri 06 February 2026 | 24.75 (4.87%) | 23.65 | 23.51 - 25.18 | 2.0851 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 24.33 and 25.94
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.636666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.02 (5.13%) | 24.08 | 23.64 - 25.25 | 0.2432 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.7644 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 0.9949 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.2734 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1219 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.8958 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.5454 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.2113 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.0707 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.8789 times | Mon 30 June 2025 | 23.25 (2.79%) | 22.55 | 21.81 - 23.80 | 0.6569 times |
Indicator Analysis of NortheastCommunity
Please login to view indicator analysis. or View indicator analysis of NortheastCommunity NECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.08 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.22 | 24.06 |
| 12 day EMA | 24.12 | 23.96 | 23.86 |
| 20 day EMA | 23.96 | 23.85 | 23.78 |
| 35 day EMA | 23.9 | 23.83 | 23.79 |
| 50 day EMA | 23.92 | 23.88 | 23.85 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.2 | 24.07 |
| 12 day SMA | 24.05 | 23.9 | 23.79 |
| 20 day SMA | 23.69 | 23.61 | 23.55 |
| 35 day SMA | 23.79 | 23.77 | 23.76 |
| 50 day SMA | 23.91 | 23.87 | 23.84 |
| 100 day SMA | 23.08 | 23.03 | 22.99 |
| 150 day SMA | 22.26 | 22.24 | 22.23 |
| 200 day SMA | 22.33 | 22.32 | 22.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.