NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Precision Instruments

Daily price and charts and targets NeogenomicsInc

Strong Daily Stock price targets for NeogenomicsInc NEO are 18.66 and 19.54

Daily Target 118.44
Daily Target 218.88
Daily Target 319.316666666667
Daily Target 419.76
Daily Target 520.2

Daily price and volume Neogenomics Inc

Date Closing Open Range Volume
Fri 25 September 2026 19.33 (-1.18%) 19.56 18.87 - 19.75 0.8206 times
Thu 24 September 2026 19.56 (6.54%) 18.47 18.40 - 19.73 1.198 times
Wed 23 September 2026 18.36 (-2.81%) 18.69 18.27 - 19.08 1.183 times
Tue 22 September 2026 18.89 (-2.68%) 19.28 18.83 - 19.60 1.6255 times
Mon 21 September 2026 19.41 (-2.51%) 19.92 19.28 - 20.05 0.5831 times
Fri 18 September 2026 19.91 (0.1%) 19.91 19.40 - 20.03 1.7878 times
Thu 17 September 2026 19.89 (5.02%) 19.11 18.98 - 19.89 0.8152 times
Wed 16 September 2026 18.94 (0.26%) 18.84 18.77 - 19.38 0.6587 times
Tue 15 September 2026 18.89 (2.55%) 18.40 18.40 - 19.29 0.9855 times
Mon 14 September 2026 18.42 (6.35%) 17.02 17.02 - 18.49 0.3428 times
Fri 11 September 2026 17.32 (-1.65%) 17.85 17.21 - 17.92 0.4356 times

Daily chart NeogenomicsInc

Weekly price and charts NeogenomicsInc

Strong weekly Stock price targets for NeogenomicsInc NEO are 17.91 and 19.69

Weekly Target 117.44
Weekly Target 218.38
Weekly Target 319.216666666667
Weekly Target 420.16
Weekly Target 521

Weekly price and volumes for Neogenomics Inc

Date Closing Open Range Volume
Fri 25 September 2026 19.33 (-2.91%) 19.92 18.27 - 20.05 1.388 times
Fri 18 September 2026 19.91 (14.95%) 17.02 17.02 - 20.03 1.1776 times
Fri 11 September 2026 17.32 (-0.35%) 17.15 16.95 - 18.00 0.5079 times
Fri 04 September 2026 17.38 (-3.71%) 17.77 16.87 - 18.18 0.8272 times
Fri 28 August 2026 18.05 (6.3%) 16.75 16.28 - 19.76 1.0917 times
Fri 21 August 2026 16.98 (6.52%) 15.72 15.72 - 17.08 0.7843 times
Fri 14 August 2026 15.94 (-3.86%) 16.53 15.89 - 16.92 0.8942 times
Fri 07 August 2026 16.58 (8.44%) 15.46 15.34 - 16.60 0.9539 times
Fri 31 July 2026 15.29 (10.08%) 14.08 13.05 - 16.17 2.1675 times
Fri 24 July 2026 13.89 (0%) 14.29 13.87 - 14.47 0.2077 times
Fri 24 July 2026 13.89 (-4.93%) 14.59 13.66 - 14.66 0.9666 times

weekly chart NeogenomicsInc

Monthly price and charts NeogenomicsInc

Strong monthly Stock price targets for NeogenomicsInc NEO are 18.1 and 21.28

Monthly Target 115.57
Monthly Target 217.45
Monthly Target 318.75
Monthly Target 420.63
Monthly Target 521.93

Monthly price and volumes Neogenomics Inc

Date Closing Open Range Volume
Fri 25 September 2026 19.33 (7.93%) 17.67 16.87 - 20.05 0.8098 times
Mon 31 August 2026 17.91 (17.14%) 15.46 15.34 - 19.76 0.8429 times
Fri 31 July 2026 15.29 (4.8%) 14.55 13.05 - 16.17 1.4728 times
Tue 30 June 2026 14.59 (38.69%) 10.54 9.90 - 14.79 1.6339 times
Fri 29 May 2026 10.52 (13.61%) 9.38 8.18 - 10.65 0.6851 times
Thu 30 April 2026 9.26 (24.8%) 7.49 7.24 - 10.33 1.2663 times
Tue 31 March 2026 7.42 (-24.52%) 9.72 7.07 - 9.82 0.7241 times
Fri 27 February 2026 9.83 (-18.49%) 12.06 9.28 - 12.68 0.9061 times
Fri 30 January 2026 12.06 (2.55%) 11.88 11.42 - 13.74 0.8656 times
Wed 31 December 2025 11.76 (-2.81%) 12.00 11.46 - 12.63 0.7934 times
Fri 28 November 2025 12.10 (23.85%) 9.60 9.60 - 12.51 0.9103 times

monthly chart NeogenomicsInc

DMA SMA EMA moving averages of Neogenomics Inc NEO

DMA (daily moving average) of Neogenomics Inc NEO

DMA period DMA value
5 day DMA 19.11
12 day DMA 18.88
20 day DMA 18.37
35 day DMA 17.64
50 day DMA 16.77
100 day DMA 14.11
150 day DMA 12.23
200 day DMA 12.17

EMA (exponential moving average) of Neogenomics Inc NEO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1118.89
12 day EMA18.8618.7718.63
20 day EMA18.4318.3318.2
35 day EMA17.617.517.38
50 day EMA16.8116.7116.59

SMA (simple moving average) of Neogenomics Inc NEO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.2319.29
12 day SMA18.8818.7418.57
20 day SMA18.3718.3418.23
35 day SMA17.6417.5317.42
50 day SMA16.7716.6716.58
100 day SMA14.1114.0113.9
150 day SMA12.2312.1712.1
200 day SMA12.1712.1312.1
Back to top | Use Dark Theme