Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 9.84 and 10.32
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.67 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.21 (-1.35%) | 10.36 | 9.94 - 10.42 | 1.0343 times | Wed 28 January 2026 | 10.35 (0.98%) | 10.18 | 10.13 - 10.41 | 0.7469 times | Tue 27 January 2026 | 10.25 (2.4%) | 9.99 | 9.95 - 10.44 | 1.0576 times | Mon 26 January 2026 | 10.01 (2.14%) | 9.73 | 9.61 - 10.05 | 1.0588 times | Fri 23 January 2026 | 9.80 (-1.31%) | 9.81 | 9.71 - 10.02 | 2.2752 times | Thu 22 January 2026 | 9.93 (0.61%) | 9.87 | 9.72 - 10.12 | 0.8523 times | Wed 21 January 2026 | 9.87 (5.56%) | 9.32 | 9.32 - 9.93 | 0.8082 times | Tue 20 January 2026 | 9.35 (1.08%) | 8.93 | 8.93 - 9.53 | 0.752 times | Fri 16 January 2026 | 9.25 (-2.22%) | 9.51 | 9.19 - 9.59 | 0.6391 times | Thu 15 January 2026 | 9.46 (0.53%) | 9.42 | 9.27 - 9.78 | 0.7756 times | Wed 14 January 2026 | 9.41 (2.39%) | 9.16 | 9.07 - 9.44 | 0.6375 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 9.91 and 10.74
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.21 (4.18%) | 9.73 | 9.61 - 10.44 | 0.701 times | Fri 23 January 2026 | 9.80 (5.95%) | 8.93 | 8.93 - 10.12 | 0.8432 times | Fri 16 January 2026 | 9.25 (-3.85%) | 9.62 | 9.04 - 9.78 | 0.7485 times | Fri 09 January 2026 | 9.62 (37.43%) | 7.00 | 6.98 - 10.30 | 2.1899 times | Fri 02 January 2026 | 7.00 (-1.82%) | 7.13 | 6.89 - 7.28 | 0.5275 times | Fri 26 December 2025 | 7.13 (-0.97%) | 7.18 | 6.99 - 7.30 | 0.5027 times | Fri 19 December 2025 | 7.20 (4.96%) | 6.86 | 6.71 - 7.53 | 0.9696 times | Fri 12 December 2025 | 6.86 (14.72%) | 6.04 | 5.95 - 7.09 | 1.6783 times | Fri 05 December 2025 | 5.98 (0%) | 5.96 | 5.81 - 6.11 | 0.8356 times | Fri 28 November 2025 | 5.98 (4.55%) | 5.77 | 5.60 - 6.22 | 1.0037 times | Fri 21 November 2025 | 5.72 (-10.49%) | 6.31 | 5.37 - 6.54 | 1.063 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 8.55 and 12.1
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.21 (46.07%) | 6.93 | 6.89 - 10.44 | 0.7108 times | Wed 31 December 2025 | 6.99 (16.89%) | 5.96 | 5.81 - 7.53 | 0.6649 times | Fri 28 November 2025 | 5.98 (-3.08%) | 6.31 | 5.37 - 6.72 | 0.547 times | Fri 31 October 2025 | 6.17 (8.06%) | 5.75 | 5.55 - 7.17 | 0.9611 times | Tue 30 September 2025 | 5.71 (-0.7%) | 5.70 | 4.90 - 5.92 | 1.3384 times | Fri 29 August 2025 | 5.75 (23.66%) | 4.64 | 4.56 - 5.86 | 0.9597 times | Thu 31 July 2025 | 4.65 (-2.72%) | 4.74 | 4.60 - 5.74 | 1.1176 times | Mon 30 June 2025 | 4.78 (-18.43%) | 5.87 | 4.53 - 6.10 | 1.1105 times | Fri 30 May 2025 | 5.86 (16.04%) | 5.07 | 4.95 - 6.64 | 0.9911 times | Wed 30 April 2025 | 5.05 (-41.75%) | 8.62 | 3.87 - 8.69 | 1.5989 times | Mon 31 March 2025 | 8.67 (-13.73%) | 10.07 | 8.31 - 10.65 | 0.7438 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.09 |
| 35 day DMA | 8.22 |
| 50 day DMA | 7.52 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.08 | 9.95 |
| 12 day EMA | 9.7 | 9.61 | 9.48 |
| 20 day EMA | 9.21 | 9.1 | 8.97 |
| 35 day EMA | 8.47 | 8.37 | 8.25 |
| 50 day EMA | 7.68 | 7.58 | 7.47 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.07 | 9.97 |
| 12 day SMA | 9.76 | 9.69 | 9.63 |
| 20 day SMA | 9.09 | 8.93 | 8.78 |
| 35 day SMA | 8.22 | 8.1 | 7.97 |
| 50 day SMA | 7.52 | 7.45 | 7.37 |
| 100 day SMA | 6.72 | 6.68 | 6.63 |
| 150 day SMA | 6.23 | 6.19 | 6.16 |
| 200 day SMA | 6.05 | 6.02 | 6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.