Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 1.84 and 1.92
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.9 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.98 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.90 (-1.55%) | 1.94 | 1.86 - 1.94 | 0.7705 times | Tue 27 January 2026 | 1.93 (3.21%) | 1.88 | 1.83 - 2.00 | 2.0706 times | Mon 26 January 2026 | 1.87 (-3.61%) | 1.93 | 1.85 - 1.93 | 0.9918 times | Fri 23 January 2026 | 1.94 (-1.52%) | 1.98 | 1.90 - 1.98 | 0.5963 times | Thu 22 January 2026 | 1.97 (1.55%) | 1.94 | 1.92 - 2.04 | 1.1183 times | Wed 21 January 2026 | 1.94 (2.65%) | 1.90 | 1.84 - 1.94 | 0.9854 times | Tue 20 January 2026 | 1.89 (0%) | 1.86 | 1.82 - 1.91 | 1.17 times | Fri 16 January 2026 | 1.89 (-0.53%) | 1.90 | 1.85 - 1.91 | 0.9145 times | Thu 15 January 2026 | 1.90 (1.06%) | 1.88 | 1.86 - 1.94 | 0.8193 times | Wed 14 January 2026 | 1.88 (0.53%) | 1.88 | 1.86 - 1.91 | 0.5632 times | Tue 13 January 2026 | 1.87 (-2.6%) | 1.92 | 1.86 - 1.93 | 0.5037 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.78 and 1.95
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.90 (-2.06%) | 1.93 | 1.83 - 2.00 | 0.7307 times | Fri 23 January 2026 | 1.94 (2.65%) | 1.86 | 1.82 - 2.04 | 0.7378 times | Fri 16 January 2026 | 1.89 (-1.05%) | 1.91 | 1.85 - 1.94 | 0.7203 times | Fri 09 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.1008 times | Fri 02 January 2026 | 1.82 (-5.7%) | 1.90 | 1.72 - 1.94 | 1.2702 times | Fri 26 December 2025 | 1.93 (-4.46%) | 2.01 | 1.92 - 2.09 | 0.9839 times | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 0.9231 times | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 1.0056 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 1.2266 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 1.301 times | Fri 21 November 2025 | 2.00 (-8.26%) | 2.17 | 1.91 - 2.21 | 1.6924 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.83 and 2.12
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.90 (9.2%) | 1.75 | 1.75 - 2.04 | 0.1608 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2402 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.2992 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5513 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.245 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3029 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4047 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5581 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1098 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1279 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.99 | 0.0664 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.78 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.92 | 1.91 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.98 | 1.98 | 1.98 |
| 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.93 | 1.92 |
| 12 day SMA | 1.91 | 1.91 | 1.91 |
| 20 day SMA | 1.89 | 1.89 | 1.89 |
| 35 day SMA | 1.98 | 1.99 | 2.01 |
| 50 day SMA | 2.04 | 2.04 | 2.05 |
| 100 day SMA | 2.78 | 2.82 | 3.02 |
| 150 day SMA | 9.85 | 9.98 | 10.1 |
| 200 day SMA | 10.26 | 10.29 | 10.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.