NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 0.87 and 0.97

Daily Target 10.84
Daily Target 20.89
Daily Target 30.94333333333333
Daily Target 40.99
Daily Target 51.04

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.93 (-5.1%) 1.00 0.90 - 1.00 0.2809 times
Wed 01 July 2026 0.98 (4.26%) 0.93 0.86 - 1.00 0.5989 times
Tue 30 June 2026 0.94 (11.9%) 0.84 0.84 - 1.05 1.748 times
Mon 29 June 2026 0.84 (2.44%) 0.85 0.72 - 0.89 1.2673 times
Fri 26 June 2026 0.82 (-10.87%) 0.92 0.82 - 0.95 3.0734 times
Thu 25 June 2026 0.92 (-4.17%) 0.97 0.91 - 1.03 0.6304 times
Wed 24 June 2026 0.96 (-2.04%) 0.98 0.95 - 1.03 0.3958 times
Tue 23 June 2026 0.98 (-3.92%) 1.02 0.96 - 1.02 0.8027 times
Mon 22 June 2026 1.02 (-8.93%) 1.14 1.02 - 1.16 0.8666 times
Thu 18 June 2026 1.12 (-0.88%) 1.15 1.10 - 1.21 0.3359 times
Wed 17 June 2026 1.13 (2.73%) 1.11 1.09 - 1.16 0.5036 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.83 and 1.16

Weekly Target 10.57
Weekly Target 20.75
Weekly Target 30.9
Weekly Target 41.08
Weekly Target 51.23

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.93 (13.41%) 0.85 0.72 - 1.05 1.5902 times
Fri 26 June 2026 0.82 (-26.79%) 1.14 0.82 - 1.16 2.3551 times
Thu 18 June 2026 1.12 (-5.88%) 1.20 1.09 - 1.28 0.8436 times
Fri 12 June 2026 1.19 (-29.17%) 1.72 1.09 - 1.77 1.9578 times
Fri 05 June 2026 1.68 (-1.75%) 1.72 1.43 - 1.97 0.8406 times
Fri 29 May 2026 1.71 (-4.47%) 1.81 1.61 - 1.87 0.6085 times
Fri 22 May 2026 1.79 (9.15%) 1.65 1.55 - 1.90 0.7494 times
Fri 15 May 2026 1.64 (-2.38%) 1.67 1.63 - 1.77 0.3862 times
Fri 08 May 2026 1.68 (-3.45%) 1.65 1.65 - 1.87 0.4021 times
Wed 06 May 2026 1.74 (2.96%) 1.67 1.63 - 1.78 0.2665 times
Fri 01 May 2026 1.69 (3.05%) 1.66 1.56 - 1.74 0.2924 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.86 and 1

Monthly Target 10.79
Monthly Target 20.86
Monthly Target 30.93
Monthly Target 41
Monthly Target 51.07

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.93 (-1.06%) 0.93 0.86 - 1.00 0.0893 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 1.7965 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.6152 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.4381 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.5514 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.6416 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.8113 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.1135 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 1.3873 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 2.5558 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 33.5875 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.98
20 day DMA 1.12
35 day DMA 1.37
50 day DMA 1.47
100 day DMA 1.53
150 day DMA 1.68
200 day DMA 2.05

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.91
12 day EMA11.011.02
20 day EMA1.111.131.15
35 day EMA1.241.261.28
50 day EMA1.421.441.46

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.9811.01
20 day SMA1.121.171.2
35 day SMA1.371.41.42
50 day SMA1.471.481.49
100 day SMA1.531.541.54
150 day SMA1.681.691.7
200 day SMA2.052.062.08
Back to top | Use Dark Theme