NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 0.89 and 1.1

Daily Target 10.73
Daily Target 20.84
Daily Target 30.94333333333333
Daily Target 41.05
Daily Target 51.15

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.94 (11.9%) 0.84 0.84 - 1.05 1.7145 times
Mon 29 June 2026 0.84 (2.44%) 0.85 0.72 - 0.89 1.243 times
Fri 26 June 2026 0.82 (-10.87%) 0.92 0.82 - 0.95 3.0145 times
Thu 25 June 2026 0.92 (-4.17%) 0.97 0.91 - 1.03 0.6183 times
Wed 24 June 2026 0.96 (-2.04%) 0.98 0.95 - 1.03 0.3882 times
Tue 23 June 2026 0.98 (-3.92%) 1.02 0.96 - 1.02 0.7873 times
Mon 22 June 2026 1.02 (-8.93%) 1.14 1.02 - 1.16 0.85 times
Thu 18 June 2026 1.12 (-0.88%) 1.15 1.10 - 1.21 0.3295 times
Wed 17 June 2026 1.13 (2.73%) 1.11 1.09 - 1.16 0.4939 times
Tue 16 June 2026 1.10 (-3.51%) 1.15 1.10 - 1.18 0.5607 times
Mon 15 June 2026 1.14 (-4.2%) 1.20 1.13 - 1.28 0.6428 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.83 and 1.16

Weekly Target 10.57
Weekly Target 20.76
Weekly Target 30.90333333333333
Weekly Target 41.09
Weekly Target 51.23

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.94 (14.63%) 0.85 0.72 - 1.05 1.2769 times
Fri 26 June 2026 0.82 (-26.79%) 1.14 0.82 - 1.16 2.4429 times
Thu 18 June 2026 1.12 (-5.88%) 1.20 1.09 - 1.28 0.8751 times
Fri 12 June 2026 1.19 (-29.17%) 1.72 1.09 - 1.77 2.0307 times
Fri 05 June 2026 1.68 (-1.75%) 1.72 1.43 - 1.97 0.8719 times
Fri 29 May 2026 1.71 (-4.47%) 1.81 1.61 - 1.87 0.6312 times
Fri 22 May 2026 1.79 (9.15%) 1.65 1.55 - 1.90 0.7773 times
Fri 15 May 2026 1.64 (-2.38%) 1.67 1.63 - 1.77 0.4006 times
Fri 08 May 2026 1.68 (-3.45%) 1.65 1.65 - 1.87 0.4171 times
Wed 06 May 2026 1.74 (2.96%) 1.67 1.63 - 1.78 0.2764 times
Fri 01 May 2026 1.69 (3.05%) 1.66 1.56 - 1.74 0.3033 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.21 and 1.46

Monthly Target 1-0.04
Monthly Target 20.45
Monthly Target 31.21
Monthly Target 41.7
Monthly Target 52.46

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 0.413 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.1414 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.1007 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.1268 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.1475 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.1865 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 0.256 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 0.3189 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 0.5876 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 7.7216 times
Fri 29 August 2025 23.95 (18.74%) 20.17 20.02 - 26.95 0.3228 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.9
12 day DMA 1.01
20 day DMA 1.2
35 day DMA 1.42
50 day DMA 1.49
100 day DMA 1.54
150 day DMA 1.7
200 day DMA 2.08

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.93
12 day EMA1.021.041.08
20 day EMA1.151.171.21
35 day EMA1.281.31.33
50 day EMA1.441.461.49

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.94
12 day SMA1.011.041.06
20 day SMA1.21.241.28
35 day SMA1.421.441.47
50 day SMA1.491.511.52
100 day SMA1.541.551.56
150 day SMA1.71.71.71
200 day SMA2.082.12.11
Back to top | Use Dark Theme