login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 0.9 and 0.96

Daily Target 1	0.85
Daily Target 2	0.89
Daily Target 3	0.91333333333333
Daily Target 4	0.95
Daily Target 5	0.97

Daily price and volume Neonode Inc

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.92 (4.55%)	0.90	0.88 - 0.94	0.7266 times
Thu 24 September 2026	0.88 (0%)	0.90	0.88 - 0.92	0.9424 times
Wed 23 September 2026	0.88 (-6.38%)	0.94	0.88 - 0.94	0.6583 times
Tue 22 September 2026	0.94 (14.63%)	0.84	0.84 - 0.96	3.7482 times
Mon 21 September 2026	0.82 (0%)	0.82	0.80 - 0.87	1.0701 times
Fri 18 September 2026	0.82 (0%)	0.82	0.82 - 0.85	0.4209 times
Thu 17 September 2026	0.82 (2.5%)	0.83	0.81 - 0.85	0.6277 times
Wed 16 September 2026	0.80 (-2.44%)	0.82	0.80 - 0.86	0.4874 times
Tue 15 September 2026	0.82 (-1.2%)	0.83	0.80 - 0.83	0.5917 times
Mon 14 September 2026	0.83 (0%)	0.84	0.83 - 0.86	0.7266 times
Fri 11 September 2026	0.83 (1.22%)	0.85	0.83 - 0.89	1.1403 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.86 and 1.02

Weekly Target 1	0.73
Weekly Target 2	0.83
Weekly Target 3	0.89333333333333
Weekly Target 4	0.99
Weekly Target 5	1.05

Weekly price and volumes for Neonode Inc

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.92 (12.2%)	0.82	0.80 - 0.96	1.1401 times
Fri 18 September 2026	0.82 (-1.2%)	0.84	0.80 - 0.86	0.4554 times
Fri 11 September 2026	0.83 (-9.78%)	0.92	0.82 - 0.93	0.5444 times
Fri 04 September 2026	0.92 (2.22%)	0.88	0.85 - 0.95	0.8603 times
Fri 28 August 2026	0.90 (-1.1%)	0.91	0.88 - 0.95	0.7539 times
Fri 21 August 2026	0.91 (0%)	0.92	0.85 - 0.95	0.9275 times
Fri 14 August 2026	0.91 (-6.19%)	1.01	0.85 - 1.04	1.9706 times
Fri 07 August 2026	0.97 (15.48%)	0.84	0.84 - 1.03	1.6463 times
Fri 31 July 2026	0.84 (7.69%)	0.78	0.74 - 0.87	1.4288 times
Fri 24 July 2026	0.78 (0%)	0.80	0.76 - 0.82	0.2726 times
Fri 24 July 2026	0.78 (-9.3%)	0.86	0.76 - 0.91	1.5359 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.86 and 1.02

Monthly Target 1	0.73
Monthly Target 2	0.83
Monthly Target 3	0.89333333333333
Monthly Target 4	0.99
Monthly Target 5	1.05

Monthly price and volumes Neonode Inc

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.92 (3.37%)	0.88	0.80 - 0.96	0.3019 times
Mon 31 August 2026	0.89 (5.95%)	0.84	0.84 - 1.04	0.6406 times
Fri 31 July 2026	0.84 (-10.64%)	0.93	0.74 - 1.04	0.8351 times
Tue 30 June 2026	0.94 (-45.03%)	1.72	0.72 - 1.97	2.4753 times
Fri 29 May 2026	1.71 (3.01%)	1.69	1.55 - 1.90	0.8477 times
Thu 30 April 2026	1.66 (18.57%)	1.44	1.34 - 1.74	0.6037 times
Tue 31 March 2026	1.40 (-23.08%)	1.81	1.27 - 1.83	0.7598 times
Fri 27 February 2026	1.82 (0.55%)	1.81	1.66 - 2.04	0.884 times
Fri 30 January 2026	1.81 (4.02%)	1.75	1.75 - 2.04	1.1178 times
Wed 31 December 2025	1.74 (-21.97%)	2.21	1.72 - 2.49	1.5342 times
Fri 28 November 2025	2.23 (-26.64%)	2.80	1.91 - 2.89	1.9114 times

monthly chart NeonodeInc

Indicator Analysis of NeonodeInc

Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.85
20 day DMA	0.86
35 day DMA	0.89
50 day DMA	0.87
100 day DMA	1.09
150 day DMA	1.25
200 day DMA	1.41

EMA (exponential moving average) of Neonode Inc NEON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.87	0.87
12 day EMA	0.87	0.86	0.86
20 day EMA	0.87	0.87	0.87
35 day EMA	0.87	0.87	0.87
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Neonode Inc NEON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.87	0.86
12 day SMA	0.85	0.84	0.85
20 day SMA	0.86	0.86	0.86
35 day SMA	0.89	0.89	0.89
50 day SMA	0.87	0.87	0.87
100 day SMA	1.09	1.1	1.11
150 day SMA	1.25	1.26	1.26
200 day SMA	1.41	1.42	1.42

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme