Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 3.17 and 3.53
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.81 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.40 (0.89%) | 3.49 | 3.29 - 3.65 | 2.3567 times | Wed 01 July 2026 | 3.37 (-5.6%) | 3.52 | 3.37 - 3.72 | 0.342 times | Tue 30 June 2026 | 3.57 (-0.28%) | 3.63 | 3.51 - 3.70 | 0.3604 times | Mon 29 June 2026 | 3.58 (-0.83%) | 3.75 | 3.43 - 3.75 | 1.6174 times | Fri 26 June 2026 | 3.61 (10.4%) | 3.34 | 3.24 - 3.61 | 2.5601 times | Thu 25 June 2026 | 3.27 (-2.39%) | 3.39 | 3.24 - 3.52 | 0.2588 times | Wed 24 June 2026 | 3.35 (1.52%) | 3.28 | 3.28 - 3.42 | 0.9519 times | Tue 23 June 2026 | 3.30 (1.23%) | 3.32 | 3.17 - 3.33 | 0.2588 times | Mon 22 June 2026 | 3.26 (3.49%) | 3.21 | 3.15 - 3.30 | 0.2495 times | Thu 18 June 2026 | 3.15 (-1.56%) | 3.30 | 3.15 - 3.30 | 1.0444 times | Wed 17 June 2026 | 3.20 (0.31%) | 3.15 | 3.15 - 3.34 | 1.414 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.12 and 3.58
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.40 (-5.82%) | 3.75 | 3.29 - 3.75 | 0.5128 times | Fri 26 June 2026 | 3.61 (14.6%) | 3.21 | 3.15 - 3.61 | 0.4693 times | Thu 18 June 2026 | 3.15 (-5.69%) | 3.33 | 3.10 - 3.37 | 0.7328 times | Fri 12 June 2026 | 3.34 (-2.34%) | 3.39 | 3.19 - 3.48 | 0.3993 times | Fri 05 June 2026 | 3.42 (-6.56%) | 3.66 | 3.34 - 3.82 | 0.7619 times | Fri 29 May 2026 | 3.66 (5.48%) | 3.54 | 3.47 - 3.72 | 0.6263 times | Fri 22 May 2026 | 3.47 (10.86%) | 3.35 | 3.35 - 3.78 | 1.9338 times | Fri 15 May 2026 | 3.13 (-11.08%) | 3.51 | 2.90 - 3.64 | 2.6169 times | Fri 08 May 2026 | 3.52 (9.32%) | 3.16 | 2.91 - 3.78 | 1.3986 times | Wed 06 May 2026 | 3.22 (3.54%) | 3.10 | 2.92 - 3.37 | 0.5483 times | Fri 01 May 2026 | 3.11 (8.36%) | 2.89 | 2.81 - 3.37 | 0.9628 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 3.13 and 3.56
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.40 (-4.76%) | 3.52 | 3.29 - 3.72 | 0.0328 times | Tue 30 June 2026 | 3.57 (-2.46%) | 3.66 | 3.10 - 3.82 | 0.2858 times | Fri 29 May 2026 | 3.66 (15.82%) | 3.11 | 2.90 - 3.78 | 0.7935 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.5486 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 1.096 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 1.0118 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 1.1313 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.3361 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.567 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 2.1972 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.457 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.45 | 3.49 |
| 12 day EMA | 3.41 | 3.41 | 3.42 |
| 20 day EMA | 3.39 | 3.39 | 3.39 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.48 | 3.48 |
| 12 day SMA | 3.35 | 3.33 | 3.33 |
| 20 day SMA | 3.35 | 3.36 | 3.38 |
| 35 day SMA | 3.45 | 3.44 | 3.42 |
| 50 day SMA | 3.36 | 3.34 | 3.33 |
| 100 day SMA | 3.38 | 3.39 | 3.39 |
| 150 day SMA | 3.86 | 3.87 | 3.88 |
| 200 day SMA | 4.13 | 4.14 | 4.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.