NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NephrosInc

Strong Daily Stock price targets for NephrosInc NEPH are 2.64 and 2.81

Daily Target 12.59
Daily Target 22.68
Daily Target 32.7566666666667
Daily Target 42.85
Daily Target 52.93

Daily price and volume Nephros Inc

Date Closing Open Range Volume
Tue 07 April 2026 2.78 (-2.8%) 2.81 2.66 - 2.83 1.2208 times
Mon 06 April 2026 2.86 (-0.35%) 2.86 2.80 - 2.90 1.911 times
Thu 02 April 2026 2.87 (-3.04%) 2.93 2.86 - 3.00 0.445 times
Wed 01 April 2026 2.96 (-0.67%) 2.98 2.80 - 2.98 1.158 times
Tue 31 March 2026 2.98 (5.3%) 2.90 2.87 - 2.98 0.3822 times
Mon 30 March 2026 2.83 (-2.08%) 2.89 2.77 - 2.92 1.6144 times
Fri 27 March 2026 2.89 (-1.7%) 2.91 2.85 - 3.01 0.9184 times
Thu 26 March 2026 2.94 (-2.65%) 3.00 2.91 - 3.03 0.7188 times
Wed 25 March 2026 3.02 (-0.98%) 3.01 3.01 - 3.21 0.5476 times
Tue 24 March 2026 3.05 (-1.93%) 3.11 3.02 - 3.13 1.0839 times
Mon 23 March 2026 3.11 (6.14%) 2.97 2.95 - 3.18 3.9361 times

Daily chart NephrosInc

Weekly price and charts NephrosInc

Strong weekly Stock price targets for NephrosInc NEPH are 2.6 and 2.84

Weekly Target 12.54
Weekly Target 22.66
Weekly Target 32.78
Weekly Target 42.9
Weekly Target 53.02

Weekly price and volumes for Nephros Inc

Date Closing Open Range Volume
Tue 07 April 2026 2.78 (-3.14%) 2.86 2.66 - 2.90 0.3135 times
Thu 02 April 2026 2.87 (-0.69%) 2.89 2.77 - 3.00 0.3604 times
Fri 27 March 2026 2.89 (-1.37%) 2.97 2.85 - 3.21 0.7213 times
Fri 20 March 2026 2.93 (-16.29%) 3.28 2.81 - 3.30 2.7532 times
Fri 13 March 2026 3.50 (-9.56%) 3.86 3.45 - 4.24 1.0202 times
Fri 06 March 2026 3.87 (-1.02%) 3.84 3.81 - 4.18 0.8812 times
Fri 27 February 2026 3.91 (-4.17%) 4.09 3.76 - 4.19 0.8087 times
Fri 20 February 2026 4.08 (-0.49%) 4.00 3.58 - 4.28 1.7635 times
Fri 13 February 2026 4.10 (0%) 3.76 3.67 - 4.10 0.0634 times
Fri 13 February 2026 4.10 (5.94%) 3.93 3.67 - 4.26 1.3147 times
Fri 06 February 2026 3.87 (-10.21%) 4.31 3.80 - 4.69 1.1976 times

weekly chart NephrosInc

Monthly price and charts NephrosInc

Strong monthly Stock price targets for NephrosInc NEPH are 2.55 and 2.89

Monthly Target 12.47
Monthly Target 22.63
Monthly Target 32.8133333333333
Monthly Target 42.97
Monthly Target 53.15

Monthly price and volumes Nephros Inc

Date Closing Open Range Volume
Tue 07 April 2026 2.78 (-6.71%) 2.98 2.66 - 3.00 0.0794 times
Tue 31 March 2026 2.98 (-23.79%) 3.84 2.77 - 4.24 0.9334 times
Fri 27 February 2026 3.91 (-9.28%) 4.31 3.58 - 4.69 0.8618 times
Fri 30 January 2026 4.31 (-11.68%) 4.87 4.18 - 5.46 0.9635 times
Wed 31 December 2025 4.88 (0%) 4.90 4.45 - 5.97 1.1379 times
Fri 28 November 2025 4.88 (-14.39%) 5.27 3.66 - 6.42 1.3346 times
Fri 31 October 2025 5.70 (20.51%) 4.66 4.52 - 5.98 1.8713 times
Tue 30 September 2025 4.73 (26.81%) 3.62 3.62 - 4.94 1.2409 times
Fri 29 August 2025 3.73 (5.07%) 3.48 2.89 - 4.95 1.0325 times
Thu 31 July 2025 3.55 (-13.2%) 3.99 3.35 - 4.25 0.5448 times
Mon 30 June 2025 4.09 (50.37%) 2.87 2.87 - 5.00 1.1829 times

monthly chart NephrosInc

DMA SMA EMA moving averages of Nephros Inc NEPH

DMA (daily moving average) of Nephros Inc NEPH

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.94
20 day DMA 3.17
35 day DMA 3.5
50 day DMA 3.7
100 day DMA 4.32
150 day DMA 4.48
200 day DMA 4.33

EMA (exponential moving average) of Nephros Inc NEPH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.92.92
12 day EMA2.983.023.05
20 day EMA3.133.173.2
35 day EMA3.413.453.49
50 day EMA3.693.733.77

SMA (simple moving average) of Nephros Inc NEPH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.92.91
12 day SMA2.942.952.96
20 day SMA3.173.233.28
35 day SMA3.53.533.56
50 day SMA3.73.743.77
100 day SMA4.324.344.35
150 day SMA4.484.494.5
200 day SMA4.334.334.33
Back to top | Use Dark Theme