Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 3.83 and 4.2
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.5 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.03 (-4.73%) | 4.24 | 4.00 - 4.37 | 3.1489 times | Fri 25 September 2026 | 4.23 (2.17%) | 4.12 | 4.07 - 4.33 | 0.5474 times | Thu 24 September 2026 | 4.14 (-3.5%) | 4.07 | 4.07 - 4.24 | 0.1001 times | Wed 23 September 2026 | 4.29 (2.88%) | 4.17 | 4.12 - 4.32 | 0.3943 times | Tue 22 September 2026 | 4.17 (-4.79%) | 4.26 | 4.17 - 4.30 | 1.0006 times | Mon 21 September 2026 | 4.38 (1.62%) | 4.37 | 4.22 - 4.40 | 1.2596 times | Fri 18 September 2026 | 4.31 (1.89%) | 4.19 | 4.18 - 4.35 | 0.8181 times | Thu 17 September 2026 | 4.23 (-1.63%) | 4.26 | 4.05 - 4.42 | 1.4185 times | Wed 16 September 2026 | 4.30 (0.23%) | 4.30 | 4.24 - 4.48 | 0.6121 times | Tue 15 September 2026 | 4.29 (-3.16%) | 4.54 | 4.22 - 4.54 | 0.7004 times | Mon 14 September 2026 | 4.43 (-0.89%) | 4.48 | 4.38 - 4.60 | 1.5303 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.83 and 4.2
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.03 (-4.73%) | 4.24 | 4.00 - 4.37 | 0.4477 times | Fri 25 September 2026 | 4.23 (-1.86%) | 4.37 | 4.07 - 4.40 | 0.4694 times | Fri 18 September 2026 | 4.31 (-3.58%) | 4.48 | 4.05 - 4.60 | 0.7222 times | Fri 11 September 2026 | 4.47 (10.1%) | 4.22 | 4.06 - 4.75 | 1.0586 times | Fri 04 September 2026 | 4.06 (-10.77%) | 4.54 | 4.00 - 4.59 | 0.8452 times | Fri 28 August 2026 | 4.55 (11.52%) | 4.18 | 4.04 - 4.62 | 1.5138 times | Fri 21 August 2026 | 4.08 (-11.88%) | 4.62 | 3.78 - 4.87 | 2.1637 times | Fri 14 August 2026 | 4.63 (10.24%) | 4.41 | 4.00 - 4.78 | 1.0134 times | Fri 07 August 2026 | 4.20 (23.89%) | 3.35 | 3.35 - 4.60 | 1.2155 times | Fri 31 July 2026 | 3.39 (-6.87%) | 3.65 | 3.20 - 3.65 | 0.5506 times | Fri 24 July 2026 | 3.64 (0%) | 3.85 | 3.40 - 3.85 | 0.0619 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 3.64 and 4.39
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.03 (-5.84%) | 4.11 | 4.00 - 4.75 | 0.5628 times | Mon 31 August 2026 | 4.28 (26.25%) | 3.35 | 3.35 - 4.87 | 1.0845 times | Fri 31 July 2026 | 3.39 (-5.04%) | 3.52 | 3.20 - 3.85 | 0.2916 times | Tue 30 June 2026 | 3.57 (-2.46%) | 3.66 | 3.10 - 3.82 | 0.3714 times | Fri 29 May 2026 | 3.66 (15.82%) | 3.11 | 2.90 - 3.78 | 1.0312 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.7129 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 1.4242 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 1.3149 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 1.4701 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.7363 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 2.0364 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.23 | 4.23 |
| 12 day EMA | 4.23 | 4.27 | 4.28 |
| 20 day EMA | 4.26 | 4.28 | 4.28 |
| 35 day EMA | 4.17 | 4.18 | 4.18 |
| 50 day EMA | 4.08 | 4.08 | 4.07 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.24 | 4.26 |
| 12 day SMA | 4.27 | 4.31 | 4.34 |
| 20 day SMA | 4.28 | 4.3 | 4.31 |
| 35 day SMA | 4.33 | 4.34 | 4.32 |
| 50 day SMA | 4.11 | 4.1 | 4.09 |
| 100 day SMA | 3.78 | 3.77 | 3.76 |
| 150 day SMA | 3.6 | 3.6 | 3.59 |
| 200 day SMA | 3.82 | 3.83 | 3.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.