Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 5 and 5.37
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.67 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.21 (-5.27%) | 5.43 | 5.16 - 5.53 | 0.8289 times | Thu 14 May 2026 | 5.50 (-0.9%) | 5.54 | 5.33 - 5.60 | 0.5783 times | Wed 13 May 2026 | 5.55 (-0.89%) | 5.54 | 5.54 - 5.83 | 3.2293 times | Tue 12 May 2026 | 5.60 (-0.53%) | 5.58 | 5.58 - 5.74 | 0.7343 times | Mon 11 May 2026 | 5.63 (-4.25%) | 5.86 | 5.60 - 6.05 | 0.6104 times | Fri 08 May 2026 | 5.88 (-4.08%) | 6.10 | 5.86 - 6.10 | 0.6848 times | Thu 07 May 2026 | 6.13 (-1.61%) | 6.18 | 6.02 - 6.23 | 0.66 times | Wed 06 May 2026 | 6.23 (0%) | 6.31 | 6.02 - 6.33 | 0.8069 times | Wed 06 May 2026 | 6.23 (-0.32%) | 6.31 | 6.02 - 6.33 | 0.8069 times | Tue 05 May 2026 | 6.25 (-1.26%) | 6.39 | 5.88 - 6.39 | 1.0602 times | Mon 04 May 2026 | 6.33 (4.28%) | 6.08 | 6.08 - 6.39 | 1.1015 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 4.74 and 5.63
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.21 (-11.39%) | 5.86 | 5.16 - 6.05 | 0.7108 times | Fri 08 May 2026 | 5.88 (-5.62%) | 6.31 | 5.86 - 6.33 | 0.2557 times | Wed 06 May 2026 | 6.23 (2.64%) | 6.08 | 5.88 - 6.39 | 0.3528 times | Fri 01 May 2026 | 6.07 (-7.61%) | 6.61 | 6.05 - 6.91 | 0.6783 times | Fri 24 April 2026 | 6.57 (-2.38%) | 6.68 | 6.09 - 7.58 | 0.9852 times | Fri 17 April 2026 | 6.73 (22.14%) | 5.52 | 5.49 - 6.75 | 1.0947 times | Fri 10 April 2026 | 5.51 (4.36%) | 5.25 | 5.02 - 6.09 | 1.532 times | Thu 02 April 2026 | 5.28 (-14.56%) | 6.03 | 5.25 - 6.35 | 0.7305 times | Fri 27 March 2026 | 6.18 (-18.58%) | 7.37 | 5.73 - 8.05 | 2.1794 times | Fri 20 March 2026 | 7.59 (-3.07%) | 7.75 | 7.52 - 8.80 | 1.4806 times | Fri 13 March 2026 | 7.83 (30.28%) | 6.02 | 6.00 - 8.56 | 1.8244 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 4.52 and 5.86
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.21 (-19.47%) | 6.50 | 5.16 - 6.50 | 0.0638 times | Thu 30 April 2026 | 6.47 (7.3%) | 6.12 | 5.02 - 7.58 | 0.2024 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 0.314 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.1119 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.0702 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.0472 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.0788 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 9.0542 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0172 times | Fri 29 August 2025 | 2.36 (26.2%) | 1.89 | 1.76 - 2.60 | 0.0401 times | Thu 31 July 2025 | 1.87 (8.72%) | 1.68 | 1.57 - 2.31 | 0.021 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.38 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.66 | 5.74 |
| 12 day EMA | 5.8 | 5.91 | 5.99 |
| 20 day EMA | 5.98 | 6.06 | 6.12 |
| 35 day EMA | 6.2 | 6.26 | 6.3 |
| 50 day EMA | 6.31 | 6.36 | 6.4 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.63 | 5.76 |
| 12 day SMA | 5.88 | 5.99 | 6.06 |
| 20 day SMA | 6.2 | 6.29 | 6.35 |
| 35 day SMA | 6.06 | 6.08 | 6.1 |
| 50 day SMA | 6.38 | 6.4 | 6.42 |
| 100 day SMA | 5.73 | 5.72 | 5.7 |
| 150 day SMA | 5.12 | 5.1 | 5.08 |
| 200 day SMA | 4.38 | 4.37 | 4.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.