NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 27.93 and 29.53

Daily Target 127.63
Daily Target 228.22
Daily Target 329.233333333333
Daily Target 429.82
Daily Target 530.83

Daily price and volume National Energy

Date Closing Open Range Volume
Wed 01 July 2026 28.80 (-3.78%) 29.98 28.65 - 30.25 0.6151 times
Tue 30 June 2026 29.93 (4.94%) 29.76 29.13 - 30.31 1.1144 times
Mon 29 June 2026 28.52 (0.88%) 28.50 27.83 - 28.60 0.8777 times
Fri 26 June 2026 28.27 (4.86%) 26.92 26.81 - 28.36 0.9588 times
Thu 25 June 2026 26.96 (7.11%) 25.00 25.00 - 27.43 1.5984 times
Wed 24 June 2026 25.17 (0.4%) 24.82 24.15 - 25.35 0.9232 times
Tue 23 June 2026 25.07 (0.04%) 24.38 24.10 - 25.35 0.5638 times
Mon 22 June 2026 25.06 (2.12%) 24.57 23.86 - 25.16 0.4954 times
Thu 18 June 2026 24.54 (2.16%) 24.50 23.56 - 24.79 2.2478 times
Wed 17 June 2026 24.02 (-3.77%) 24.96 23.99 - 25.37 0.6054 times
Tue 16 June 2026 24.96 (-4.44%) 26.65 24.75 - 26.65 0.3147 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 28.32 and 30.8

Weekly Target 126.5
Weekly Target 227.65
Weekly Target 328.98
Weekly Target 430.13
Weekly Target 531.46

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Wed 01 July 2026 28.80 (1.87%) 28.50 27.83 - 30.31 0.8545 times
Fri 26 June 2026 28.27 (15.2%) 24.57 23.86 - 28.36 1.4879 times
Thu 18 June 2026 24.54 (-7.4%) 27.76 23.56 - 27.76 1.2698 times
Fri 12 June 2026 26.50 (10.88%) 24.90 23.41 - 26.60 1.1018 times
Fri 05 June 2026 23.90 (-1.85%) 24.09 23.60 - 25.48 0.8622 times
Fri 29 May 2026 24.35 (-5.47%) 25.97 23.96 - 26.40 0.7121 times
Fri 22 May 2026 25.76 (1.18%) 25.37 25.13 - 26.40 1.4059 times
Fri 15 May 2026 25.46 (10.22%) 23.33 23.33 - 27.25 1.1731 times
Fri 08 May 2026 23.10 (-6.82%) 24.33 23.07 - 25.17 0.5403 times
Wed 06 May 2026 24.79 (0.2%) 24.66 23.62 - 25.17 0.5924 times
Fri 01 May 2026 24.74 (1.23%) 24.45 23.82 - 25.64 1.0003 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 27.93 and 29.53

Monthly Target 127.63
Monthly Target 228.22
Monthly Target 329.233333333333
Monthly Target 429.82
Monthly Target 530.83

Monthly price and volumes National Energy

Date Closing Open Range Volume
Wed 01 July 2026 28.80 (-3.78%) 29.98 28.65 - 30.25 0.0582 times
Tue 30 June 2026 29.93 (22.92%) 24.09 23.41 - 30.31 1.5508 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 1.3203 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 1.2498 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.7086 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.219 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.7567 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.612 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.6903 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 0.8342 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.509 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 28.5
12 day DMA 26.45
20 day DMA 25.79
35 day DMA 25.69
50 day DMA 25.29
100 day DMA 23.88
150 day DMA 21.51
200 day DMA 19.07

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.127.19
12 day EMA27.0726.7526.17
20 day EMA26.3826.1325.73
35 day EMA25.7725.5925.33
50 day EMA25.4925.3525.16

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.527.7726.8
12 day SMA26.4526.2625.84
20 day SMA25.7925.5825.31
35 day SMA25.6925.5925.4
50 day SMA25.2925.225.07
100 day SMA23.8823.823.7
150 day SMA21.5121.4221.31
200 day SMA19.0718.9718.88
Back to top | Use Dark Theme