Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 22.06 and 23.41
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 22.31 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.66 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.64 (2.72%) | 22.04 | 21.47 - 22.82 | 0.8233 times | Wed 01 April 2026 | 22.04 (2.65%) | 21.47 | 21.30 - 22.27 | 0.8416 times | Tue 31 March 2026 | 21.47 (3.17%) | 21.22 | 21.03 - 21.63 | 1.4464 times | Mon 30 March 2026 | 20.81 (-3.3%) | 21.91 | 20.64 - 22.13 | 0.7697 times | Fri 27 March 2026 | 21.52 (0.42%) | 21.16 | 21.05 - 21.90 | 0.7991 times | Thu 26 March 2026 | 21.43 (-4.12%) | 21.98 | 20.94 - 22.27 | 1.2973 times | Wed 25 March 2026 | 22.35 (0.9%) | 22.06 | 22.03 - 22.78 | 0.9876 times | Tue 24 March 2026 | 22.15 (1%) | 21.64 | 21.30 - 22.27 | 1.1476 times | Mon 23 March 2026 | 21.93 (6.2%) | 21.00 | 20.80 - 22.51 | 1.2656 times | Fri 20 March 2026 | 20.65 (-2.04%) | 21.49 | 20.47 - 21.49 | 0.6217 times | Thu 19 March 2026 | 21.08 (1.49%) | 20.55 | 20.19 - 21.31 | 0.7374 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 21.64 and 23.82
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.64 (5.2%) | 21.91 | 20.64 - 22.82 | 0.854 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.2097 times | Fri 20 March 2026 | 20.65 (7.89%) | 19.70 | 19.46 - 21.49 | 0.7936 times | Fri 13 March 2026 | 19.14 (-8.25%) | 20.75 | 18.46 - 21.51 | 1.3536 times | Fri 06 March 2026 | 20.86 (-16.73%) | 25.20 | 20.74 - 25.20 | 1.7778 times | Fri 27 February 2026 | 25.05 (2.66%) | 24.59 | 24.59 - 26.85 | 0.8715 times | Fri 20 February 2026 | 24.40 (17.14%) | 21.78 | 21.28 - 25.21 | 1.3247 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.1944 times | Fri 13 February 2026 | 20.83 (-0.19%) | 20.85 | 20.10 - 21.60 | 0.8855 times | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 0.7352 times | Fri 30 January 2026 | 19.67 (-3.58%) | 20.50 | 19.18 - 20.69 | 0.5121 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 21.97 and 23.49
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.64 (5.45%) | 21.47 | 21.30 - 22.82 | 0.1477 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 2.2663 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.6168 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 1.0036 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.8118 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.9156 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.1065 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.6751 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.7182 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.7385 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 0.9369 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.15 |
| 35 day DMA | 22.33 |
| 50 day DMA | 21.74 |
| 100 day DMA | 18.47 |
| 150 day DMA | 15.91 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.6 | 21.38 |
| 12 day EMA | 21.68 | 21.5 | 21.4 |
| 20 day EMA | 21.67 | 21.57 | 21.52 |
| 35 day EMA | 21.4 | 21.33 | 21.29 |
| 50 day EMA | 21.48 | 21.43 | 21.41 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.45 | 21.52 |
| 12 day SMA | 21.57 | 21.4 | 21.16 |
| 20 day SMA | 21.15 | 21.14 | 21.21 |
| 35 day SMA | 22.33 | 22.3 | 22.26 |
| 50 day SMA | 21.74 | 21.68 | 21.61 |
| 100 day SMA | 18.47 | 18.37 | 18.27 |
| 150 day SMA | 15.91 | 15.82 | 15.74 |
| 200 day SMA | 13.62 | 13.54 | 13.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.