Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 18.49 and 20
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 19.723333333333 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 21.23 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.30 (-3.26%) | 20.46 | 19.18 - 20.69 | 1.1114 times | Tue 27 January 2026 | 19.95 (-1.53%) | 20.30 | 19.85 - 20.56 | 0.6874 times | Mon 26 January 2026 | 20.26 (-0.69%) | 20.50 | 19.93 - 20.50 | 0.9137 times | Fri 23 January 2026 | 20.40 (1.49%) | 20.03 | 19.46 - 20.90 | 0.9716 times | Thu 22 January 2026 | 20.10 (1.31%) | 19.75 | 19.50 - 20.12 | 1.4595 times | Wed 21 January 2026 | 19.84 (8.18%) | 19.00 | 18.68 - 20.35 | 1.7879 times | Tue 20 January 2026 | 18.34 (0.94%) | 18.26 | 18.04 - 18.47 | 0.4062 times | Fri 16 January 2026 | 18.17 (-1.52%) | 18.45 | 17.83 - 18.46 | 0.9828 times | Thu 15 January 2026 | 18.45 (0.87%) | 18.13 | 17.94 - 18.55 | 0.562 times | Wed 14 January 2026 | 18.29 (2.93%) | 17.99 | 17.79 - 18.61 | 1.1174 times | Tue 13 January 2026 | 17.77 (-0.17%) | 17.98 | 17.24 - 18.00 | 1.2217 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 18.49 and 20
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.723333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.30 (-5.39%) | 20.50 | 19.18 - 20.69 | 0.7679 times | Fri 23 January 2026 | 20.40 (12.27%) | 18.26 | 18.04 - 20.90 | 1.3093 times | Fri 16 January 2026 | 18.17 (3%) | 17.70 | 17.24 - 18.61 | 1.3051 times | Fri 09 January 2026 | 17.64 (11.72%) | 15.99 | 15.50 - 18.00 | 1.4836 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.61 times | Fri 26 December 2025 | 15.09 (2.51%) | 14.84 | 14.77 - 15.24 | 0.5135 times | Fri 19 December 2025 | 14.72 (-1.14%) | 14.97 | 14.21 - 14.98 | 1.0507 times | Fri 12 December 2025 | 14.89 (0.13%) | 14.87 | 14.26 - 15.10 | 0.9696 times | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.3398 times | Fri 28 November 2025 | 13.94 (1.09%) | 13.74 | 13.58 - 14.50 | 0.6505 times | Fri 21 November 2025 | 13.79 (0.29%) | 13.76 | 13.25 - 14.50 | 1.5055 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 17.33 and 22.87
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 18.52 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.30 (23.24%) | 15.66 | 15.36 - 20.90 | 1.2558 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 1.0832 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.2217 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.4765 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.9008 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.9583 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.9854 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.2502 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.4026 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.4656 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.2686 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.06 |
| 20 day DMA | 18 |
| 35 day DMA | 16.64 |
| 50 day DMA | 15.89 |
| 100 day DMA | 13.53 |
| 150 day DMA | 11.39 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.86 | 19.81 |
| 12 day EMA | 19.02 | 18.97 | 18.79 |
| 20 day EMA | 18.23 | 18.12 | 17.93 |
| 35 day EMA | 17.15 | 17.02 | 16.85 |
| 50 day EMA | 16.06 | 15.93 | 15.77 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.11 | 19.79 |
| 12 day SMA | 19.06 | 18.92 | 18.73 |
| 20 day SMA | 18 | 17.8 | 17.56 |
| 35 day SMA | 16.64 | 16.51 | 16.37 |
| 50 day SMA | 15.89 | 15.78 | 15.64 |
| 100 day SMA | 13.53 | 13.43 | 13.33 |
| 150 day SMA | 11.39 | 11.3 | 11.2 |
| 200 day SMA | 10.08 | 10.01 | 9.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.