Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.52 and 12.84
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.786666666667 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.11 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.68 (-3.21%) | 12.87 | 12.68 - 13.00 | 0.8503 times | Thu 14 May 2026 | 13.10 (2.02%) | 12.93 | 12.78 - 13.21 | 0.8367 times | Wed 13 May 2026 | 12.84 (-1.76%) | 12.97 | 12.77 - 13.07 | 0.7392 times | Tue 12 May 2026 | 13.07 (-4.32%) | 13.56 | 13.00 - 13.56 | 0.8271 times | Mon 11 May 2026 | 13.66 (-4.27%) | 14.32 | 13.61 - 14.32 | 1.286 times | Fri 08 May 2026 | 14.27 (4.39%) | 13.75 | 13.73 - 14.30 | 1.5511 times | Thu 07 May 2026 | 13.67 (1.41%) | 13.49 | 13.44 - 13.72 | 0.9376 times | Wed 06 May 2026 | 13.48 (0%) | 13.00 | 12.87 - 13.56 | 1.1633 times | Wed 06 May 2026 | 13.48 (4.09%) | 13.00 | 12.87 - 13.56 | 1.1633 times | Tue 05 May 2026 | 12.95 (1.01%) | 12.98 | 12.93 - 13.25 | 0.6453 times | Mon 04 May 2026 | 12.82 (-2.29%) | 12.95 | 12.58 - 13.19 | 1.644 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.86 and 13.5
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 0.9665 times | Fri 08 May 2026 | 14.27 (5.86%) | 13.00 | 12.87 - 14.30 | 0.7776 times | Wed 06 May 2026 | 13.48 (2.74%) | 12.95 | 12.58 - 13.56 | 0.7352 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 1.0477 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.7701 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.1919 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.2534 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.1191 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.317 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.8216 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.43 | 1.0145 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.76 and 13.5
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.68 (-2.24%) | 13.45 | 12.58 - 14.32 | 0.5782 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9235 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9657 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9267 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5044 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.237 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7912 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2267 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9224 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9241 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1633 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.21 | 13.26 |
| 12 day EMA | 13.13 | 13.21 | 13.23 |
| 20 day EMA | 13.01 | 13.05 | 13.05 |
| 35 day EMA | 12.73 | 12.73 | 12.71 |
| 50 day EMA | 12.38 | 12.37 | 12.34 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.39 | 13.5 |
| 12 day SMA | 13.26 | 13.29 | 13.25 |
| 20 day SMA | 13.07 | 13.1 | 13.1 |
| 35 day SMA | 12.6 | 12.54 | 12.48 |
| 50 day SMA | 12.3 | 12.29 | 12.28 |
| 100 day SMA | 12.63 | 12.62 | 12.61 |
| 150 day SMA | 12.02 | 12.01 | 12 |
| 200 day SMA | 11.98 | 11.97 | 11.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.