NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.23 and 25.34

Daily Target 125.21
Daily Target 225.24
Daily Target 325.316666666667
Daily Target 425.35
Daily Target 525.43

Daily price and volume Newtek Business

Date Closing Open Range Volume
Thu 02 July 2026 25.28 (-0.24%) 25.34 25.28 - 25.39 4.3169 times
Wed 01 July 2026 25.34 (0.28%) 25.28 25.28 - 25.34 0.4918 times
Tue 30 June 2026 25.27 (0%) 25.27 25.27 - 25.35 1.5847 times
Thu 25 June 2026 25.27 (0.16%) 25.27 25.27 - 25.27 0.1093 times
Wed 24 June 2026 25.23 (0%) 25.23 25.23 - 25.23 0.3279 times
Tue 23 June 2026 25.23 (0.4%) 25.15 25.15 - 25.35 1.2022 times
Mon 22 June 2026 25.13 (-0.48%) 25.13 25.13 - 25.13 0.3279 times
Wed 17 June 2026 25.25 (-0.08%) 25.25 25.25 - 25.30 1.1475 times
Tue 16 June 2026 25.27 (-0.47%) 25.35 25.27 - 25.35 0.2186 times
Fri 12 June 2026 25.39 (0.79%) 25.39 25.39 - 25.39 0.2732 times
Thu 11 June 2026 25.19 (-0.28%) 25.19 25.19 - 25.19 0.3279 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.28 and 25.4

Weekly Target 125.19
Weekly Target 225.24
Weekly Target 325.313333333333
Weekly Target 425.36
Weekly Target 525.43

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Thu 02 July 2026 25.28 (0.04%) 25.27 25.27 - 25.39 1.5811 times
Thu 25 June 2026 25.27 (0.08%) 25.13 25.13 - 25.35 0.4865 times
Wed 17 June 2026 25.25 (-0.55%) 25.35 25.25 - 25.35 0.3378 times
Fri 12 June 2026 25.39 (0.55%) 25.25 25.19 - 25.39 0.3649 times
Fri 05 June 2026 25.25 (0%) 25.05 25.05 - 25.38 1.0135 times
Fri 29 May 2026 25.25 (-0.59%) 25.40 24.90 - 25.55 1.6081 times
Fri 22 May 2026 25.40 (-0.16%) 25.33 25.28 - 25.45 3.6351 times
Fri 15 May 2026 25.44 (0.75%) 25.38 25.32 - 25.45 0.3784 times
Fri 08 May 2026 25.25 (-0.28%) 25.34 25.25 - 25.45 0.3514 times
Wed 06 May 2026 25.32 (-0.51%) 25.38 25.32 - 25.38 0.2432 times
Thu 30 April 2026 25.45 (0.71%) 25.50 25.23 - 25.50 0.527 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.23 and 25.34

Monthly Target 125.21
Monthly Target 225.24
Monthly Target 325.316666666667
Monthly Target 425.35
Monthly Target 525.43

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 02 July 2026 25.28 (0.04%) 25.28 25.28 - 25.39 0.2032 times
Tue 30 June 2026 25.27 (0.08%) 25.05 25.05 - 25.39 0.4432 times
Fri 29 May 2026 25.25 (-0.79%) 25.38 24.90 - 25.55 1.0619 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.3324 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 1.1604 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 3.4236 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.4202 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.1793 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3855 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3904 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.6668 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.26
20 day DMA 25.27
35 day DMA 25.33
50 day DMA 25.33
100 day DMA 25.29
150 day DMA 25.26
200 day DMA 25.2

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2825.25
12 day EMA25.2725.2725.26
20 day EMA25.2925.2925.28
35 day EMA25.325.325.3
50 day EMA25.3125.3125.31

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2725.23
12 day SMA25.2625.2625.25
20 day SMA25.2725.2825.29
35 day SMA25.3325.3325.33
50 day SMA25.3325.3325.32
100 day SMA25.2925.2925.29
150 day SMA25.2625.2625.26
200 day SMA25.225.225.2
Back to top | Use Dark Theme