NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.05 and 25.05

Daily Target 125.05
Daily Target 225.05
Daily Target 325.05
Daily Target 425.05
Daily Target 525.05

Daily price and volume Newtek Business

Date Closing Open Range Volume
Wed 01 April 2026 25.05 (0%) 25.05 25.05 - 25.05 0.7297 times
Tue 31 March 2026 25.05 (-0.52%) 25.14 25.05 - 25.14 0.456 times
Mon 30 March 2026 25.18 (-0.12%) 25.16 25.16 - 25.18 0.9121 times
Fri 27 March 2026 25.21 (0.2%) 25.21 25.21 - 25.21 0.1824 times
Thu 26 March 2026 25.16 (-0.79%) 25.38 25.08 - 25.38 1.9154 times
Tue 24 March 2026 25.36 (0.24%) 25.30 25.25 - 25.37 1.3681 times
Mon 23 March 2026 25.30 (0.36%) 25.30 25.30 - 25.30 0.0912 times
Fri 20 March 2026 25.21 (-0.16%) 25.30 25.14 - 25.30 3.2962 times
Thu 19 March 2026 25.25 (0.12%) 25.25 25.25 - 25.25 0.228 times
Tue 17 March 2026 25.22 (0.24%) 25.14 25.14 - 25.30 0.8209 times
Mon 16 March 2026 25.16 (0.08%) 25.20 25.16 - 25.20 1.8242 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.99 and 25.12

Weekly Target 124.96
Weekly Target 225.01
Weekly Target 325.093333333333
Weekly Target 425.14
Weekly Target 525.22

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Wed 01 April 2026 25.05 (-0.63%) 25.16 25.05 - 25.18 0.1154 times
Fri 27 March 2026 25.21 (0%) 25.30 25.08 - 25.38 0.1956 times
Fri 20 March 2026 25.21 (0.28%) 25.20 25.14 - 25.30 0.3393 times
Fri 13 March 2026 25.14 (-0.44%) 24.82 24.82 - 25.30 0.5016 times
Fri 06 March 2026 25.25 (1.32%) 25.00 24.93 - 25.25 1.4095 times
Fri 27 February 2026 24.92 (-1.23%) 25.25 24.91 - 25.45 1.6051 times
Fri 20 February 2026 25.23 (-0.79%) 25.40 25.17 - 25.43 4.8404 times
Fri 13 February 2026 25.43 (0%) 25.37 25.37 - 25.45 0.1455 times
Fri 13 February 2026 25.43 (0.28%) 25.26 25.26 - 25.46 0.5467 times
Thu 05 February 2026 25.36 (-0.35%) 25.30 25.25 - 25.45 0.301 times
Fri 30 January 2026 25.45 (0.08%) 25.35 25.35 - 25.45 0.2107 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.05 and 25.05

Monthly Target 125.05
Monthly Target 225.05
Monthly Target 325.05
Monthly Target 425.05
Monthly Target 525.05

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 01 April 2026 25.05 (0%) 25.05 25.05 - 25.05 0.0143 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 0.8966 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 2.6453 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3246 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 1.6839 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.2979 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3017 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.2879 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 1.8087 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.7392 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.5512 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.19
20 day DMA 25.16
35 day DMA 25.22
50 day DMA 25.26
100 day DMA 25.22
150 day DMA 25.15
200 day DMA 25.13

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1625.21
12 day EMA25.1725.1925.21
20 day EMA25.1825.1925.21
35 day EMA25.2225.2325.24
50 day EMA25.2525.2625.27

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1925.24
12 day SMA25.1925.2125.22
20 day SMA25.1625.1525.15
35 day SMA25.2225.2225.23
50 day SMA25.2625.2625.27
100 day SMA25.2225.2225.22
150 day SMA25.1525.1525.15
200 day SMA25.1325.1325.13
Back to top | Use Dark Theme