Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 8.93 and 9.42
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 9.0333333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.52 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.11 (2.02%) | 8.75 | 8.75 - 9.24 | 1.1868 times | Thu 14 May 2026 | 8.93 (4.57%) | 8.40 | 8.30 - 9.05 | 0.9008 times | Wed 13 May 2026 | 8.54 (0.47%) | 8.50 | 8.40 - 8.85 | 1.2071 times | Tue 12 May 2026 | 8.50 (5.33%) | 8.17 | 8.03 - 8.50 | 0.8968 times | Mon 11 May 2026 | 8.07 (6.75%) | 7.65 | 7.60 - 8.29 | 0.9428 times | Fri 08 May 2026 | 7.56 (-0.79%) | 7.64 | 7.37 - 7.64 | 0.7862 times | Thu 07 May 2026 | 7.62 (2.01%) | 7.34 | 7.05 - 7.68 | 1.2992 times | Wed 06 May 2026 | 7.47 (-0.13%) | 7.34 | 7.29 - 7.56 | 0.8082 times | Wed 06 May 2026 | 7.48 (-5.32%) | 7.34 | 7.29 - 7.56 | 1.0543 times | Tue 05 May 2026 | 7.90 (-7.28%) | 8.50 | 7.75 - 8.57 | 0.9177 times | Mon 04 May 2026 | 8.52 (8.81%) | 8.05 | 7.79 - 8.54 | 1.1584 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 8.36 and 10
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.11 (20.5%) | 7.65 | 7.60 - 9.24 | 0.7867 times | Fri 08 May 2026 | 7.56 (1.07%) | 7.34 | 7.05 - 7.68 | 0.4434 times | Wed 06 May 2026 | 7.48 (-4.47%) | 8.05 | 7.29 - 8.57 | 0.4797 times | Fri 01 May 2026 | 7.83 (10.59%) | 7.10 | 7.10 - 8.13 | 0.8085 times | Fri 24 April 2026 | 7.08 (3.51%) | 7.20 | 6.85 - 7.70 | 0.698 times | Fri 17 April 2026 | 6.84 (-9.28%) | 7.70 | 6.76 - 7.87 | 0.9599 times | Fri 10 April 2026 | 7.54 (-3.83%) | 7.99 | 7.16 - 9.06 | 1.3333 times | Thu 02 April 2026 | 7.84 (-3.69%) | 8.40 | 7.13 - 8.57 | 1.2155 times | Fri 27 March 2026 | 8.14 (11.2%) | 7.02 | 6.62 - 8.48 | 1.7022 times | Fri 20 March 2026 | 7.32 (26.86%) | 5.77 | 5.63 - 8.11 | 1.5728 times | Fri 13 March 2026 | 5.77 (2.49%) | 5.78 | 5.31 - 6.07 | 0.6664 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 8.08 and 10.27
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.11 (16.35%) | 7.83 | 7.05 - 9.24 | 0.5382 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.126 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.5811 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.7247 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.7157 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 0.9991 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.6796 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.264 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.6046 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.7671 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 0.875 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.41 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.44 | 8.19 |
| 12 day EMA | 8.24 | 8.08 | 7.93 |
| 20 day EMA | 8 | 7.88 | 7.77 |
| 35 day EMA | 7.64 | 7.55 | 7.47 |
| 50 day EMA | 7.38 | 7.31 | 7.24 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.32 | 8.06 |
| 12 day SMA | 8.13 | 8.02 | 7.92 |
| 20 day SMA | 7.86 | 7.76 | 7.66 |
| 35 day SMA | 7.76 | 7.74 | 7.71 |
| 50 day SMA | 7.41 | 7.33 | 7.27 |
| 100 day SMA | 6.34 | 6.3 | 6.26 |
| 150 day SMA | 6.19 | 6.17 | 6.16 |
| 200 day SMA | 6.84 | 6.85 | 6.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.