NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets NextdecadeCorporation

Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.72 and 8.26

Daily Target 1	7.57
Daily Target 2	7.86
Daily Target 3	8.1133333333333
Daily Target 4	8.4
Daily Target 5	8.65

Daily price and volume Nextdecade Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	8.14 (0%)	8.34	7.83 - 8.37	0.6349 times
Thu 26 March 2026	8.14 (10.9%)	7.56	7.52 - 8.48	1.4501 times
Wed 25 March 2026	7.34 (1.52%)	7.11	6.90 - 7.46	0.7564 times
Tue 24 March 2026	7.23 (0.28%)	7.31	7.22 - 7.74	0.8253 times
Mon 23 March 2026	7.21 (-1.5%)	7.02	6.62 - 7.26	1.3754 times
Fri 20 March 2026	7.32 (0.27%)	7.50	7.13 - 7.94	1.3188 times
Thu 19 March 2026	7.30 (21.87%)	7.16	6.90 - 8.11	2.7038 times
Tue 17 March 2026	5.99 (4.36%)	5.78	5.70 - 6.11	0.2966 times
Mon 16 March 2026	5.74 (-0.52%)	5.77	5.63 - 5.89	0.3395 times
Fri 13 March 2026	5.77 (-0.86%)	5.76	5.70 - 6.07	0.2992 times
Thu 12 March 2026	5.82 (0.52%)	5.79	5.71 - 5.98	0.5959 times

Daily chart NextdecadeCorporation

Weekly price and charts NextdecadeCorporation

Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.38 and 9.24

Weekly Target 1	5.89
Weekly Target 2	7.01
Weekly Target 3	7.7466666666667
Weekly Target 4	8.87
Weekly Target 5	9.61

Weekly price and volumes for Nextdecade Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	8.14 (11.2%)	7.02	6.62 - 8.48	2.0669 times
Fri 20 March 2026	7.32 (26.86%)	5.77	5.63 - 8.11	1.9098 times
Fri 13 March 2026	5.77 (2.49%)	5.78	5.31 - 6.07	0.8091 times
Fri 06 March 2026	5.63 (4.45%)	6.00	5.23 - 6.47	1.4408 times
Fri 27 February 2026	5.39 (-1.64%)	5.51	5.13 - 5.60	0.8675 times
Fri 20 February 2026	5.48 (5.38%)	5.17	4.97 - 5.64	0.5587 times
Fri 13 February 2026	5.20 (0%)	5.08	5.08 - 5.37	0.1304 times
Fri 13 February 2026	5.20 (-0.57%)	5.22	5.07 - 5.56	0.6472 times
Fri 06 February 2026	5.23 (-1.13%)	5.13	4.75 - 5.28	1.0099 times
Fri 30 January 2026	5.29 (0.57%)	5.25	5.15 - 5.53	0.5597 times
Fri 23 January 2026	5.26 (-0.57%)	5.25	4.76 - 5.56	0.7717 times

weekly chart NextdecadeCorporation

Monthly price and charts NextdecadeCorporation

Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.69 and 9.94

Monthly Target 1	4.03
Monthly Target 2	6.09
Monthly Target 3	7.2833333333333
Monthly Target 4	9.34
Monthly Target 5	10.53

Monthly price and volumes Nextdecade Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	8.14 (51.02%)	6.00	5.23 - 8.48	1.445 times
Fri 27 February 2026	5.39 (1.89%)	5.13	4.75 - 5.64	0.7458 times
Fri 30 January 2026	5.29 (0.57%)	5.30	4.76 - 5.56	0.7365 times
Wed 31 December 2025	5.26 (-13.91%)	6.10	4.99 - 6.44	1.0282 times
Fri 28 November 2025	6.11 (3.04%)	5.79	5.46 - 6.36	0.6995 times
Fri 31 October 2025	5.93 (-12.67%)	6.73	5.68 - 7.47	1.3009 times
Tue 30 September 2025	6.79 (-36.66%)	10.93	6.37 - 11.27	1.6515 times
Fri 29 August 2025	10.72 (-5.63%)	11.10	9.34 - 11.35	0.7894 times
Thu 31 July 2025	11.36 (27.5%)	8.87	8.57 - 12.12	0.9005 times
Mon 30 June 2025	8.91 (7.61%)	8.36	7.85 - 9.42	0.7026 times
Fri 30 May 2025	8.28 (10.7%)	7.45	7.02 - 8.60	0.4955 times

monthly chart NextdecadeCorporation

Indicator Analysis of NextdecadeCorporation

Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nextdecade Corporation NEXT

DMA (daily moving average) of Nextdecade Corporation NEXT

DMA period	DMA value
5 day DMA	7.61
12 day DMA	6.82
20 day DMA	6.33
35 day DMA	5.89
50 day DMA	5.66
100 day DMA	5.66
150 day DMA	6.28
200 day DMA	7.21

EMA (exponential moving average) of Nextdecade Corporation NEXT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.67	7.44	7.09
12 day EMA	7.04	6.84	6.6
20 day EMA	6.59	6.43	6.25
35 day EMA	6.16	6.04	5.92
50 day EMA	5.81	5.72	5.62

SMA (simple moving average) of Nextdecade Corporation NEXT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.61	7.45	7.28
12 day SMA	6.82	6.6	6.39
20 day SMA	6.33	6.18	6.04
35 day SMA	5.89	5.8	5.71
50 day SMA	5.66	5.61	5.55
100 day SMA	5.66	5.64	5.62
150 day SMA	6.28	6.29	6.31
200 day SMA	7.21	7.21	7.21