Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.13 and 5.34
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.5 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.28 (0.38%) | 5.29 | 5.19 - 5.40 | 0.773 times | Wed 28 January 2026 | 5.26 (1.54%) | 5.25 | 5.18 - 5.38 | 0.8422 times | Tue 27 January 2026 | 5.18 (-1.33%) | 5.24 | 5.17 - 5.29 | 0.6067 times | Mon 26 January 2026 | 5.25 (-0.19%) | 5.25 | 5.15 - 5.34 | 0.7434 times | Fri 23 January 2026 | 5.26 (0.57%) | 5.29 | 5.19 - 5.56 | 1.0759 times | Thu 22 January 2026 | 5.23 (6.3%) | 4.91 | 4.91 - 5.24 | 1.0513 times | Wed 21 January 2026 | 4.92 (1.23%) | 4.93 | 4.76 - 5.07 | 1.6211 times | Tue 20 January 2026 | 4.86 (-8.13%) | 5.25 | 4.85 - 5.31 | 1.6874 times | Fri 16 January 2026 | 5.29 (4.13%) | 5.27 | 5.05 - 5.37 | 0.7534 times | Thu 15 January 2026 | 5.08 (-3.79%) | 5.21 | 5.03 - 5.25 | 0.8457 times | Wed 14 January 2026 | 5.28 (0.57%) | 5.34 | 5.11 - 5.38 | 0.7683 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.22 and 5.47
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.28 (0.38%) | 5.25 | 5.15 - 5.40 | 0.5244 times | Fri 23 January 2026 | 5.26 (-0.57%) | 5.25 | 4.76 - 5.56 | 0.9612 times | Fri 16 January 2026 | 5.29 (8.4%) | 4.89 | 4.76 - 5.38 | 0.9979 times | Fri 09 January 2026 | 4.88 (-9.29%) | 5.45 | 4.82 - 5.47 | 1.169 times | Fri 02 January 2026 | 5.38 (0%) | 5.33 | 5.23 - 5.50 | 0.6648 times | Fri 26 December 2025 | 5.38 (-1.82%) | 5.50 | 5.32 - 5.63 | 0.6445 times | Fri 19 December 2025 | 5.48 (0.37%) | 5.48 | 4.99 - 5.55 | 1.8175 times | Fri 12 December 2025 | 5.46 (-11.36%) | 6.20 | 5.45 - 6.44 | 1.7422 times | Fri 05 December 2025 | 6.16 (0.82%) | 6.10 | 5.82 - 6.37 | 0.7777 times | Fri 28 November 2025 | 6.11 (7.01%) | 5.76 | 5.46 - 6.22 | 0.7007 times | Fri 21 November 2025 | 5.71 (-5.78%) | 6.05 | 5.57 - 6.36 | 1.1515 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 4.62 and 5.42
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.28 (0.38%) | 5.30 | 4.76 - 5.56 | 0.7902 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.1535 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7847 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.4594 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.8527 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.8856 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.0103 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.7882 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.5558 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.7197 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.5519 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.5 |
| 100 day DMA | 6.04 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.21 | 5.18 |
| 12 day EMA | 5.2 | 5.18 | 5.17 |
| 20 day EMA | 5.22 | 5.21 | 5.21 |
| 35 day EMA | 5.35 | 5.35 | 5.36 |
| 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.24 | 5.17 |
| 12 day SMA | 5.18 | 5.14 | 5.11 |
| 20 day SMA | 5.16 | 5.16 | 5.17 |
| 35 day SMA | 5.29 | 5.33 | 5.35 |
| 50 day SMA | 5.5 | 5.51 | 5.53 |
| 100 day SMA | 6.04 | 6.1 | 6.15 |
| 150 day SMA | 7.5 | 7.52 | 7.55 |
| 200 day SMA | 7.59 | 7.6 | 7.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.