Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.28 and 7.71
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.04 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.58 (0.13%) | 7.60 | 7.41 - 7.84 | 0.6173 times | Wed 01 July 2026 | 7.57 (0.4%) | 7.50 | 7.45 - 7.67 | 0.6057 times | Tue 30 June 2026 | 7.54 (2.31%) | 7.43 | 7.37 - 7.66 | 0.738 times | Mon 29 June 2026 | 7.37 (-1.21%) | 7.40 | 7.28 - 7.65 | 0.4208 times | Fri 26 June 2026 | 7.46 (0.27%) | 7.33 | 7.29 - 7.64 | 1.9964 times | Thu 25 June 2026 | 7.44 (3.91%) | 7.27 | 7.00 - 7.47 | 0.5292 times | Wed 24 June 2026 | 7.16 (-7.25%) | 7.70 | 6.98 - 7.70 | 0.8 times | Tue 23 June 2026 | 7.72 (4.18%) | 7.41 | 7.30 - 7.76 | 1.4165 times | Mon 22 June 2026 | 7.41 (0.68%) | 7.41 | 7.22 - 7.61 | 2.085 times | Thu 18 June 2026 | 7.36 (-5.64%) | 7.79 | 7.29 - 7.87 | 0.7912 times | Wed 17 June 2026 | 7.80 (7.14%) | 7.32 | 7.29 - 7.86 | 1.0112 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.43 and 7.99
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.58 (1.61%) | 7.40 | 7.28 - 7.84 | 0.6586 times | Fri 26 June 2026 | 7.46 (1.36%) | 7.41 | 6.98 - 7.76 | 1.8877 times | Thu 18 June 2026 | 7.36 (-12.38%) | 8.26 | 7.15 - 8.32 | 1.0131 times | Fri 12 June 2026 | 8.40 (-1.64%) | 8.60 | 7.95 - 8.83 | 0.9624 times | Fri 05 June 2026 | 8.54 (7.83%) | 8.15 | 8.10 - 8.89 | 0.7587 times | Fri 29 May 2026 | 7.92 (-6.49%) | 8.51 | 7.83 - 8.55 | 0.772 times | Fri 22 May 2026 | 8.47 (-7.03%) | 9.12 | 8.16 - 9.16 | 0.9225 times | Fri 15 May 2026 | 9.11 (20.5%) | 7.65 | 7.60 - 9.24 | 1.392 times | Fri 08 May 2026 | 7.56 (1.07%) | 7.34 | 7.05 - 7.68 | 0.7845 times | Wed 06 May 2026 | 7.48 (-4.47%) | 8.05 | 7.29 - 8.57 | 0.8487 times | Fri 01 May 2026 | 7.83 (10.59%) | 7.10 | 7.10 - 8.13 | 1.4305 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.5 and 7.93
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.58 (0.53%) | 7.50 | 7.41 - 7.84 | 0.0601 times | Tue 30 June 2026 | 7.54 (-4.8%) | 8.15 | 6.98 - 8.89 | 0.8783 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.9192 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.2931 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.8158 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.8322 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8219 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.1473 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7805 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.4516 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.8428 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.82 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.24 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.5 | 7.47 |
| 12 day EMA | 7.6 | 7.6 | 7.6 |
| 20 day EMA | 7.72 | 7.73 | 7.75 |
| 35 day EMA | 7.8 | 7.81 | 7.82 |
| 50 day EMA | 7.89 | 7.9 | 7.91 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.48 | 7.39 |
| 12 day SMA | 7.47 | 7.49 | 7.56 |
| 20 day SMA | 7.82 | 7.86 | 7.89 |
| 35 day SMA | 8.1 | 8.13 | 8.14 |
| 50 day SMA | 7.98 | 7.98 | 7.98 |
| 100 day SMA | 7.24 | 7.22 | 7.2 |
| 150 day SMA | 6.63 | 6.62 | 6.6 |
| 200 day SMA | 6.54 | 6.54 | 6.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.