NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 14.64 and 14.89

Daily Target 114.58
Daily Target 214.69
Daily Target 314.833333333333
Daily Target 414.94
Daily Target 515.08

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 14.79 (-0.8%) 14.98 14.73 - 14.98 0.6028 times
Wed 01 July 2026 14.91 (1.22%) 14.79 14.74 - 14.97 0.7435 times
Tue 30 June 2026 14.73 (0.61%) 14.66 14.57 - 14.74 0.7395 times
Mon 29 June 2026 14.64 (-2.33%) 14.68 14.56 - 14.90 1.1498 times
Fri 26 June 2026 14.99 (3.02%) 14.61 14.55 - 15.01 2.9432 times
Thu 25 June 2026 14.55 (-0.21%) 14.58 14.51 - 14.69 0.715 times
Wed 24 June 2026 14.58 (0.34%) 14.43 14.43 - 14.64 0.7113 times
Tue 23 June 2026 14.53 (1.04%) 14.45 14.40 - 14.64 0.8611 times
Mon 22 June 2026 14.38 (-0.21%) 14.36 14.31 - 14.48 0.3954 times
Thu 18 June 2026 14.41 (-0.07%) 14.49 14.37 - 14.56 1.1384 times
Wed 17 June 2026 14.42 (-0.89%) 14.49 14.33 - 14.61 0.6712 times

Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.68 and 15.1

Weekly Target 114.36
Weekly Target 214.57
Weekly Target 314.776666666667
Weekly Target 414.99
Weekly Target 515.2

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 14.79 (-1.33%) 14.68 14.56 - 14.98 0.9849 times
Fri 26 June 2026 14.99 (4.02%) 14.36 14.31 - 15.01 1.7125 times
Thu 18 June 2026 14.41 (-2.5%) 14.80 14.33 - 14.81 0.9642 times
Fri 12 June 2026 14.78 (3%) 14.35 14.35 - 14.84 1.5705 times
Fri 05 June 2026 14.35 (1.2%) 14.13 14.03 - 14.38 1.3523 times
Fri 29 May 2026 14.18 (0.07%) 14.21 14.13 - 14.36 0.7756 times
Fri 22 May 2026 14.17 (0.93%) 14.03 13.95 - 14.31 1.0196 times
Fri 15 May 2026 14.04 (0%) 14.09 13.77 - 14.14 0.8848 times
Fri 08 May 2026 14.04 (-0.07%) 14.12 14.01 - 14.21 0.3136 times
Wed 06 May 2026 14.05 (-0.07%) 13.98 13.89 - 14.21 0.4221 times
Fri 01 May 2026 14.06 (2.03%) 13.76 13.76 - 14.20 0.6396 times

weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.67 and 14.92

Monthly Target 114.58
Monthly Target 214.69
Monthly Target 314.833333333333
Monthly Target 414.94
Monthly Target 515.08

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 14.79 (0.41%) 14.79 14.73 - 14.98 0.1089 times
Tue 30 June 2026 14.73 (3.88%) 14.13 14.03 - 15.01 1.6407 times
Fri 29 May 2026 14.18 (1.65%) 13.98 13.77 - 14.36 0.933 times
Thu 30 April 2026 13.95 (3.03%) 13.60 13.26 - 14.20 0.9671 times
Tue 31 March 2026 13.54 (1.5%) 13.28 12.75 - 13.68 1.2925 times
Fri 27 February 2026 13.34 (8.28%) 13.18 13.18 - 14.05 1.9164 times
Fri 30 January 2026 12.32 (7.79%) 11.46 11.21 - 12.59 0.5906 times
Wed 31 December 2025 11.43 (6.33%) 10.60 10.60 - 12.43 0.7822 times
Fri 28 November 2025 10.75 (5.19%) 10.07 9.91 - 11.01 0.8416 times
Fri 31 October 2025 10.22 (-13.39%) 11.71 10.10 - 12.00 0.9269 times
Tue 30 September 2025 11.80 (-0.42%) 11.72 11.30 - 12.14 0.8107 times

monthly chart NorthfieldBancorp

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.62
20 day DMA 14.59
35 day DMA 14.4
50 day DMA 14.28
100 day DMA 13.9
150 day DMA 13.25
200 day DMA 12.67

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.7614.69
12 day EMA14.6714.6514.6
20 day EMA14.5714.5514.51
35 day EMA14.4414.4214.39
50 day EMA14.2914.2714.24

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7614.7
12 day SMA14.6214.5914.58
20 day SMA14.5914.5614.52
35 day SMA14.414.3814.35
50 day SMA14.2814.2514.23
100 day SMA13.913.8913.88
150 day SMA13.2513.2313.2
200 day SMA12.6712.6512.64
Back to top | Use Dark Theme