Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 13.32 and 13.53
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.37 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.58 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.38 (-0.15%) | 13.29 | 13.26 - 13.47 | 0.8696 times | Thu 26 March 2026 | 13.40 (-0.07%) | 13.28 | 13.26 - 13.41 | 0.4827 times | Wed 25 March 2026 | 13.41 (-0.45%) | 13.63 | 13.39 - 13.65 | 0.4796 times | Tue 24 March 2026 | 13.47 (-0.07%) | 13.32 | 13.26 - 13.60 | 0.8882 times | Mon 23 March 2026 | 13.48 (1.74%) | 13.44 | 13.38 - 13.68 | 0.9937 times | Fri 20 March 2026 | 13.25 (-0.53%) | 13.22 | 13.15 - 13.43 | 1.0714 times | Thu 19 March 2026 | 13.32 (0.91%) | 12.90 | 12.75 - 13.39 | 0.9281 times | Tue 17 March 2026 | 13.20 (0.99%) | 13.18 | 13.05 - 13.21 | 1.1969 times | Mon 16 March 2026 | 13.07 (0.77%) | 13.12 | 13.06 - 13.19 | 2.3099 times | Fri 13 March 2026 | 12.97 (-0.69%) | 13.14 | 12.96 - 13.17 | 0.78 times | Thu 12 March 2026 | 13.06 (-0.46%) | 13.09 | 12.95 - 13.15 | 0.8734 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.11 and 13.53
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.38 (0.98%) | 13.44 | 13.26 - 13.68 | 0.725 times | Fri 20 March 2026 | 13.25 (2.16%) | 13.12 | 12.75 - 13.43 | 1.0749 times | Fri 13 March 2026 | 12.97 (-2.77%) | 13.27 | 12.95 - 13.30 | 1.0577 times | Fri 06 March 2026 | 13.34 (0%) | 13.28 | 13.20 - 13.68 | 0.8263 times | Fri 27 February 2026 | 13.34 (-1.48%) | 13.53 | 13.23 - 13.70 | 0.8247 times | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 0.7505 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.192 times | Fri 13 February 2026 | 13.59 (-2.02%) | 13.80 | 13.41 - 13.95 | 1.3751 times | Fri 06 February 2026 | 13.87 (12.58%) | 13.18 | 13.18 - 14.05 | 2.7305 times | Fri 30 January 2026 | 12.32 (3.62%) | 11.85 | 11.71 - 12.35 | 0.4433 times | Fri 23 January 2026 | 11.89 (0.42%) | 11.60 | 11.59 - 12.59 | 0.4569 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.07 and 14
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.38 (0.3%) | 13.28 | 12.75 - 13.68 | 1.2844 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.0476 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.631 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.8358 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.8993 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 0.9904 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.8662 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7405 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.8339 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.8709 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.764 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.13 |
| 100 day DMA | 12.16 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.39 | 13.38 |
| 12 day EMA | 13.33 | 13.32 | 13.31 |
| 20 day EMA | 13.29 | 13.28 | 13.27 |
| 35 day EMA | 13.13 | 13.12 | 13.1 |
| 50 day EMA | 13.03 | 13.02 | 13 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.4 | 13.39 |
| 12 day SMA | 13.26 | 13.23 | 13.21 |
| 20 day SMA | 13.29 | 13.3 | 13.31 |
| 35 day SMA | 13.41 | 13.42 | 13.43 |
| 50 day SMA | 13.13 | 13.09 | 13.06 |
| 100 day SMA | 12.16 | 12.13 | 12.1 |
| 150 day SMA | 11.91 | 11.9 | 11.89 |
| 200 day SMA | 11.79 | 11.78 | 11.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.