NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 0.65 and 0.71

Daily Target 10.63
Daily Target 20.67
Daily Target 30.69333333333333
Daily Target 40.73
Daily Target 50.75

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 15 May 2026 0.70 (0%) 0.72 0.66 - 0.72 0.7988 times
Thu 14 May 2026 0.70 (-5.41%) 0.74 0.68 - 0.76 0.8641 times
Wed 13 May 2026 0.74 (1.37%) 0.72 0.68 - 0.75 0.6685 times
Tue 12 May 2026 0.73 (4.29%) 0.71 0.66 - 0.76 1.173 times
Mon 11 May 2026 0.70 (0%) 0.69 0.66 - 0.71 0.8571 times
Fri 08 May 2026 0.70 (-4.11%) 0.70 0.67 - 0.73 0.7934 times
Thu 07 May 2026 0.73 (-1.35%) 0.73 0.69 - 0.75 0.9575 times
Wed 06 May 2026 0.74 (0%) 0.82 0.74 - 0.84 1.3844 times
Wed 06 May 2026 0.74 (-10.84%) 0.82 0.74 - 0.84 1.3089 times
Tue 05 May 2026 0.83 (1.22%) 0.81 0.78 - 0.86 1.1943 times
Mon 04 May 2026 0.82 (12.33%) 0.73 0.73 - 0.83 2.0945 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.68 and 0.78

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.70666666666667
Weekly Target 40.75
Weekly Target 50.81

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 15 May 2026 0.70 (0%) 0.69 0.66 - 0.76 0.5377 times
Fri 08 May 2026 0.70 (-5.41%) 0.82 0.67 - 0.84 0.3865 times
Wed 06 May 2026 0.74 (1.37%) 0.73 0.73 - 0.86 0.5668 times
Fri 01 May 2026 0.73 (15.87%) 0.63 0.62 - 0.74 0.6564 times
Fri 24 April 2026 0.63 (-7.35%) 0.68 0.61 - 0.69 0.6872 times
Fri 17 April 2026 0.68 (-2.86%) 0.72 0.61 - 0.74 0.9248 times
Fri 10 April 2026 0.70 (20.69%) 0.60 0.57 - 0.78 0.8943 times
Thu 02 April 2026 0.58 (-4.92%) 0.62 0.56 - 0.66 0.7502 times
Fri 27 March 2026 0.61 (-22.78%) 0.80 0.61 - 0.86 1.5774 times
Fri 20 March 2026 0.79 (-27.52%) 1.08 0.71 - 1.46 3.0187 times
Fri 13 March 2026 1.09 (0%) 1.22 1.04 - 1.35 1.4293 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.68 and 0.88

Monthly Target 10.54
Monthly Target 20.62
Monthly Target 30.74
Monthly Target 40.82
Monthly Target 50.94

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 15 May 2026 0.70 (1.45%) 0.69 0.66 - 0.86 0.3 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.5762 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.3193 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.4103 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.9544 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 0.9972 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.4209 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.0297 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.3768 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.6151 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 0.8946 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.74
20 day DMA 0.7
35 day DMA 0.68
50 day DMA 0.75
100 day DMA 1.01
150 day DMA 1.14
200 day DMA 1.43

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.73
12 day EMA0.710.710.71
20 day EMA0.710.710.71
35 day EMA0.770.770.77
50 day EMA0.80.80.8

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.72
12 day SMA0.740.740.74
20 day SMA0.70.70.7
35 day SMA0.680.670.67
50 day SMA0.750.760.77
100 day SMA1.011.021.02
150 day SMA1.141.151.16
200 day SMA1.431.441.45
Back to top | Use Dark Theme