Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 70.63 and 71.49
| Daily Target 1 | 70.46 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 71.32 |
| Daily Target 4 | 71.66 |
| Daily Target 5 | 72.18 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.14 (-0.78%) | 71.40 | 70.98 - 71.84 | 0.455 times | Thu 24 September 2026 | 71.70 (0.48%) | 71.38 | 71.21 - 72.04 | 0.4629 times | Wed 23 September 2026 | 71.36 (-1.11%) | 72.08 | 71.07 - 72.37 | 0.9926 times | Tue 22 September 2026 | 72.16 (-1.64%) | 73.69 | 71.58 - 73.76 | 1.0399 times | Mon 21 September 2026 | 73.36 (2.19%) | 71.82 | 71.79 - 73.87 | 1.1158 times | Fri 18 September 2026 | 71.79 (-4.67%) | 71.27 | 70.11 - 72.38 | 3.4616 times | Thu 17 September 2026 | 75.31 (-1.45%) | 76.90 | 75.30 - 76.96 | 0.8512 times | Wed 16 September 2026 | 76.42 (-1.95%) | 77.92 | 76.31 - 78.14 | 0.4434 times | Tue 15 September 2026 | 77.94 (-2.98%) | 79.51 | 77.46 - 79.92 | 0.5586 times | Mon 14 September 2026 | 80.33 (3.79%) | 77.58 | 77.36 - 81.02 | 0.6189 times | Fri 11 September 2026 | 77.40 (1.83%) | 76.64 | 76.15 - 77.57 | 0.6728 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 69.62 and 72.51
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 71.996666666667 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.14 (-0.91%) | 71.82 | 70.98 - 73.87 | 1.1105 times | Fri 18 September 2026 | 71.79 (-7.25%) | 77.58 | 70.11 - 81.02 | 1.6205 times | Fri 11 September 2026 | 77.40 (-1.07%) | 77.55 | 75.03 - 77.73 | 0.8174 times | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 0.9795 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 1.0716 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.8767 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 1.0866 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 0.9379 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.3076 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.1918 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.3792 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 63.88 and 77.37
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 74.95 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.14 (-12.23%) | 80.17 | 70.11 - 83.60 | 0.7041 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.6963 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.0635 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.9276 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7212 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.0573 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.1118 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.369 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.1436 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2057 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.3981 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 74.58 |
| 20 day DMA | 76.75 |
| 35 day DMA | 77.37 |
| 50 day DMA | 75.56 |
| 100 day DMA | 78.06 |
| 150 day DMA | 83.72 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 72.55 | 72.97 |
| 12 day EMA | 74.01 | 74.53 | 75.04 |
| 20 day EMA | 75.2 | 75.63 | 76.04 |
| 35 day EMA | 75.26 | 75.5 | 75.72 |
| 50 day EMA | 74.97 | 75.13 | 75.27 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.07 | 72.8 |
| 12 day SMA | 74.58 | 74.98 | 75.41 |
| 20 day SMA | 76.75 | 77.18 | 77.67 |
| 35 day SMA | 77.37 | 77.45 | 77.52 |
| 50 day SMA | 75.56 | 75.51 | 75.57 |
| 100 day SMA | 78.06 | 78.23 | 78.39 |
| 150 day SMA | 83.72 | 83.75 | 83.8 |
| 200 day SMA | 84.47 | 84.57 | 84.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.