Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 84.56 and 86.51
| Daily Target 1 | 84.17 |
| Daily Target 2 | 84.94 |
| Daily Target 3 | 86.12 |
| Daily Target 4 | 86.89 |
| Daily Target 5 | 88.07 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.71 (-0.43%) | 87.00 | 85.35 - 87.30 | 0.6276 times | Fri 23 January 2026 | 86.08 (3.05%) | 84.03 | 83.28 - 86.30 | 1.0765 times | Thu 22 January 2026 | 83.53 (-2.17%) | 85.02 | 82.98 - 85.10 | 1.2564 times | Wed 21 January 2026 | 85.38 (-2.14%) | 82.52 | 81.93 - 86.00 | 2.2986 times | Tue 20 January 2026 | 87.25 (-0.85%) | 88.43 | 87.02 - 89.90 | 1.4228 times | Fri 16 January 2026 | 88.00 (-0.07%) | 88.65 | 87.78 - 88.74 | 0.5753 times | Thu 15 January 2026 | 88.06 (-0.52%) | 88.86 | 87.82 - 89.89 | 0.5968 times | Wed 14 January 2026 | 88.52 (-1.98%) | 91.11 | 87.95 - 92.37 | 0.7863 times | Tue 13 January 2026 | 90.31 (1%) | 89.76 | 88.90 - 91.15 | 0.8005 times | Mon 12 January 2026 | 89.42 (-0.02%) | 89.69 | 89.33 - 90.34 | 0.559 times | Fri 09 January 2026 | 89.44 (-1.19%) | 90.51 | 88.32 - 90.76 | 0.9428 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 84.56 and 86.51
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 86.12 |
| Weekly Target 4 | 86.89 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.71 (-0.43%) | 87.00 | 85.35 - 87.30 | 0.1795 times | Fri 23 January 2026 | 86.08 (-2.18%) | 88.43 | 81.93 - 89.90 | 1.7316 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 0.9489 times | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 1.1023 times | Fri 02 January 2026 | 90.99 (-3.67%) | 94.35 | 90.81 - 94.97 | 0.5602 times | Fri 26 December 2025 | 94.46 (0.05%) | 95.15 | 91.33 - 95.75 | 0.4906 times | Fri 19 December 2025 | 94.41 (-0.82%) | 96.01 | 93.32 - 97.33 | 1.0351 times | Fri 12 December 2025 | 95.19 (-5.03%) | 99.87 | 92.35 - 99.89 | 1.8876 times | Fri 05 December 2025 | 100.23 (-6.83%) | 106.51 | 97.74 - 109.93 | 1.5089 times | Fri 28 November 2025 | 107.58 (3.13%) | 105.00 | 103.00 - 108.04 | 0.5552 times | Fri 21 November 2025 | 104.31 (-90.62%) | 110.75 | 103.81 - 115.25 | 1.0007 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 77.72 and 89.92
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 87.256666666667 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 99.46 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.71 (-8.59%) | 94.13 | 81.93 - 94.13 | 2.956 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 3.6821 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 1.2158 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.3579 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.2576 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.2443 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.3545 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.2198 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.3127 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.3993 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 0.4444 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 87.69 |
| 20 day DMA | 89.61 |
| 35 day DMA | 92.08 |
| 50 day DMA | 158.78 |
| 100 day DMA | 669.56 |
| 150 day DMA | 856.46 |
| 200 day DMA | 925.42 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 86.05 | 86.04 |
| 12 day EMA | 88.04 | 88.46 | 88.89 |
| 20 day EMA | 101.57 | 103.24 | 105.05 |
| 35 day EMA | 166.92 | 171.7 | 176.74 |
| 50 day EMA | 229.48 | 235.35 | 241.44 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 86.05 | 86.44 |
| 12 day SMA | 87.69 | 88.1 | 88.48 |
| 20 day SMA | 89.61 | 90.01 | 90.38 |
| 35 day SMA | 92.08 | 92.61 | 93.27 |
| 50 day SMA | 158.78 | 179.8 | 200.47 |
| 100 day SMA | 669.56 | 680.85 | 692.07 |
| 150 day SMA | 856.46 | 864.1 | 871.68 |
| 200 day SMA | 925.42 | 929.71 | 933.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.