Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 75.81 and 80.23
| Daily Target 1 | 72.26 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 76.683333333333 |
| Daily Target 4 | 79.35 |
| Daily Target 5 | 81.1 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.59 (4.58%) | 74.89 | 74.02 - 78.44 | 0.987 times | Wed 01 July 2026 | 74.19 (3.94%) | 72.15 | 71.74 - 74.36 | 0.8205 times | Tue 30 June 2026 | 71.38 (-3.2%) | 74.15 | 71.36 - 74.15 | 0.8226 times | Mon 29 June 2026 | 73.74 (0.15%) | 74.00 | 73.73 - 76.07 | 0.7774 times | Fri 26 June 2026 | 73.63 (3.85%) | 71.69 | 71.53 - 75.20 | 1.122 times | Thu 25 June 2026 | 70.90 (-1.31%) | 71.62 | 70.86 - 72.94 | 0.7803 times | Wed 24 June 2026 | 71.84 (-1.26%) | 72.89 | 71.63 - 73.45 | 0.7173 times | Tue 23 June 2026 | 72.76 (-0.16%) | 72.88 | 72.63 - 73.99 | 0.8541 times | Mon 22 June 2026 | 72.88 (-5.75%) | 76.14 | 71.81 - 77.09 | 2.1396 times | Thu 18 June 2026 | 77.33 (0.48%) | 77.25 | 76.12 - 78.24 | 0.9793 times | Wed 17 June 2026 | 76.96 (-2.26%) | 78.10 | 76.76 - 78.45 | 1.3258 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 74.48 and 81.56
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 75.796666666667 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 1.0354 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.7057 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.2327 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 1.0883 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.9408 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.6905 times | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.8014 times | Fri 15 May 2026 | 87.05 (-0.5%) | 86.53 | 85.10 - 89.49 | 1.025 times | Fri 08 May 2026 | 87.49 (-0.88%) | 87.15 | 86.72 - 89.40 | 0.7449 times | Wed 06 May 2026 | 88.27 (-4.12%) | 92.09 | 86.72 - 92.33 | 0.7354 times | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 1.2317 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 74.67 and 81.37
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 75.923333333333 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.59 (8.7%) | 72.15 | 71.74 - 78.44 | 0.1147 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.1388 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.8855 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.2981 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.3651 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.6808 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.404 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.4803 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4888 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1439 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1036 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 74.33 |
| 20 day DMA | 77.25 |
| 35 day DMA | 81.42 |
| 50 day DMA | 84.01 |
| 100 day DMA | 88.17 |
| 150 day DMA | 89.33 |
| 200 day DMA | 321.6 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 73.23 | 72.75 |
| 12 day EMA | 75.29 | 74.87 | 74.99 |
| 20 day EMA | 77.16 | 77.11 | 77.42 |
| 35 day EMA | 80.52 | 80.69 | 81.07 |
| 50 day EMA | 84.1 | 84.37 | 84.79 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 72.77 | 72.3 |
| 12 day SMA | 74.33 | 74.67 | 75.18 |
| 20 day SMA | 77.25 | 77.45 | 77.91 |
| 35 day SMA | 81.42 | 81.71 | 82.03 |
| 50 day SMA | 84.01 | 84.33 | 84.69 |
| 100 day SMA | 88.17 | 88.21 | 88.29 |
| 150 day SMA | 89.33 | 89.51 | 89.73 |
| 200 day SMA | 321.6 | 327.21 | 332.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.