Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 56.16 and 56.45
| Daily Target 1 | 55.95 |
| Daily Target 2 | 56.08 |
| Daily Target 3 | 56.24 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 56.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.21 (0.2%) | 56.16 | 56.11 - 56.40 | 0.3247 times | Thu 29 January 2026 | 56.10 (-0.04%) | 56.29 | 55.51 - 56.43 | 1.2288 times | Wed 28 January 2026 | 56.12 (-0.18%) | 55.90 | 55.85 - 56.45 | 1.2787 times | Tue 27 January 2026 | 56.22 (0.7%) | 56.21 | 56.05 - 56.29 | 0.5794 times | Mon 26 January 2026 | 55.83 (0.29%) | 55.70 | 55.66 - 55.99 | 0.979 times | Fri 23 January 2026 | 55.67 (-0.96%) | 55.50 | 55.36 - 55.78 | 0.6494 times | Thu 22 January 2026 | 56.21 (0.32%) | 56.42 | 56.13 - 56.50 | 1.2587 times | Wed 21 January 2026 | 56.03 (-0.43%) | 55.79 | 55.70 - 56.20 | 1.6533 times | Tue 20 January 2026 | 56.27 (-1.88%) | 56.50 | 56.05 - 56.50 | 1.1888 times | Fri 16 January 2026 | 57.35 (-0.8%) | 57.50 | 57.20 - 57.60 | 0.8591 times | Thu 15 January 2026 | 57.81 (-0.03%) | 57.86 | 57.68 - 57.98 | 0.5744 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 55.86 and 56.8
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 56.056666666667 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.21 (0.97%) | 55.70 | 55.51 - 56.45 | 1.0384 times | Fri 23 January 2026 | 55.67 (-2.93%) | 56.50 | 55.36 - 56.50 | 1.1234 times | Fri 16 January 2026 | 57.35 (-0.71%) | 57.92 | 57.20 - 58.23 | 1.5464 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 1.0809 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 1.1258 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.6675 times | Fri 19 December 2025 | 58.28 (2.28%) | 57.10 | 56.54 - 58.44 | 1.0478 times | Fri 12 December 2025 | 56.98 (-3%) | 58.05 | 56.82 - 58.32 | 0.7289 times | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 1.1105 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.5304 times | Fri 21 November 2025 | 58.86 (-0.81%) | 59.58 | 58.45 - 59.91 | 0.6946 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 53.97 and 57.61
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 56.856666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.9274 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7376 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3791 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1294 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5743 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8468 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9377 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.9224 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 0.9937 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.5516 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.2058 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 56.47 |
| 20 day DMA | 57.22 |
| 35 day DMA | 57.43 |
| 50 day DMA | 57.83 |
| 100 day DMA | 58.17 |
| 150 day DMA | 58.18 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 56.13 | 56.15 |
| 12 day EMA | 56.5 | 56.55 | 56.63 |
| 20 day EMA | 56.86 | 56.93 | 57.02 |
| 35 day EMA | 57.35 | 57.42 | 57.5 |
| 50 day EMA | 57.77 | 57.83 | 57.9 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.99 | 56.01 |
| 12 day SMA | 56.47 | 56.59 | 56.76 |
| 20 day SMA | 57.22 | 57.33 | 57.42 |
| 35 day SMA | 57.43 | 57.48 | 57.52 |
| 50 day SMA | 57.83 | 57.89 | 57.95 |
| 100 day SMA | 58.17 | 58.18 | 58.2 |
| 150 day SMA | 58.18 | 58.2 | 58.22 |
| 200 day SMA | 58.16 | 58.16 | 58.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.