Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 53.62 and 53.9
| Daily Target 1 | 53.4 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 53.683333333333 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 53.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.71 (-0.17%) | 53.55 | 53.53 - 53.81 | 0.8536 times | Tue 30 June 2026 | 53.80 (-0.02%) | 53.60 | 53.48 - 53.86 | 1.7334 times | Mon 29 June 2026 | 53.81 (-0.52%) | 53.83 | 53.51 - 54.06 | 1.392 times | Fri 26 June 2026 | 54.09 (0.09%) | 54.05 | 53.94 - 54.21 | 0.4531 times | Thu 25 June 2026 | 54.04 (-0.41%) | 54.17 | 53.73 - 54.17 | 0.5318 times | Wed 24 June 2026 | 54.26 (0.95%) | 53.92 | 53.92 - 54.46 | 1.1162 times | Tue 23 June 2026 | 53.75 (-1.32%) | 53.55 | 53.39 - 53.95 | 0.696 times | Mon 22 June 2026 | 54.47 (0.95%) | 54.22 | 54.22 - 54.58 | 0.5384 times | Thu 18 June 2026 | 53.96 (0.75%) | 54.41 | 53.91 - 54.41 | 0.3217 times | Wed 17 June 2026 | 53.56 (-1.02%) | 54.25 | 53.37 - 54.42 | 2.3638 times | Tue 16 June 2026 | 54.11 (0.17%) | 54.14 | 53.89 - 54.37 | 2.2062 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 53.31 and 53.89
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 53.75 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.71 (-0.7%) | 53.83 | 53.48 - 54.06 | 0.4423 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.3708 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 1.0386 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.143 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 1.0299 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.8262 times | Fri 22 May 2026 | 53.22 (0.59%) | 52.66 | 51.84 - 53.39 | 0.9226 times | Fri 15 May 2026 | 52.91 (-2.24%) | 53.38 | 51.89 - 53.44 | 1.3021 times | Fri 08 May 2026 | 54.12 (-0.64%) | 54.31 | 53.85 - 55.50 | 1.8356 times | Wed 06 May 2026 | 54.47 (1.59%) | 53.31 | 53.00 - 54.99 | 1.089 times | Fri 01 May 2026 | 53.62 (-0.69%) | 53.89 | 53.26 - 54.13 | 1.3495 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 53.62 and 53.9
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 53.683333333333 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.71 (-0.17%) | 53.55 | 53.53 - 53.81 | 0.0253 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 1.0476 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.6817 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.5773 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.5159 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.1793 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.8688 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.691 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3551 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.058 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.538 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 53.97 |
| 20 day DMA | 53.37 |
| 35 day DMA | 53.21 |
| 50 day DMA | 53.41 |
| 100 day DMA | 54.07 |
| 150 day DMA | 55.28 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.91 | 53.96 |
| 12 day EMA | 53.75 | 53.76 | 53.75 |
| 20 day EMA | 53.62 | 53.61 | 53.59 |
| 35 day EMA | 53.58 | 53.57 | 53.56 |
| 50 day EMA | 53.56 | 53.55 | 53.54 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 54 | 53.99 |
| 12 day SMA | 53.97 | 53.9 | 53.8 |
| 20 day SMA | 53.37 | 53.34 | 53.29 |
| 35 day SMA | 53.21 | 53.19 | 53.2 |
| 50 day SMA | 53.41 | 53.42 | 53.44 |
| 100 day SMA | 54.07 | 54.11 | 54.15 |
| 150 day SMA | 55.28 | 55.32 | 55.35 |
| 200 day SMA | 56.12 | 56.14 | 56.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.