Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 10.35 and 10.38
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.4 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.36 (-0.1%) | 10.39 | 10.36 - 10.39 | 0.2054 times | Tue 31 March 2026 | 10.37 (-0.1%) | 10.41 | 10.37 - 10.41 | 0.0904 times | Thu 26 March 2026 | 10.38 (0%) | 10.38 | 10.38 - 10.38 | 0.0247 times | Wed 25 March 2026 | 10.38 (-0.29%) | 10.41 | 10.38 - 10.41 | 0.0247 times | Mon 23 March 2026 | 10.41 (0.29%) | 10.41 | 10.41 - 10.41 | 0.0041 times | Fri 20 March 2026 | 10.38 (-0.29%) | 10.38 | 10.38 - 10.38 | 0.0041 times | Thu 19 March 2026 | 10.41 (0.29%) | 10.41 | 10.41 - 10.41 | 0.0041 times | Mon 09 March 2026 | 10.38 (0%) | 10.38 | 10.38 - 10.38 | 0.0082 times | Thu 05 March 2026 | 10.38 (0.1%) | 10.41 | 10.38 - 10.41 | 0.1233 times | Wed 04 March 2026 | 10.37 (0%) | 10.39 | 10.37 - 10.39 | 9.5111 times | Tue 03 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 1.4544 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.34 and 10.39
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.36 (-0.19%) | 10.41 | 10.36 - 10.41 | 0.0363 times | Thu 26 March 2026 | 10.38 (0%) | 10.41 | 10.38 - 10.41 | 0.0066 times | Fri 20 March 2026 | 10.38 (0%) | 10.38 | 10.38 - 10.41 | 0.002 times | Thu 05 March 2026 | 10.38 (-0.19%) | 10.46 | 10.37 - 10.46 | 1.3626 times | Fri 27 February 2026 | 10.40 (-0.48%) | 10.43 | 10.40 - 10.43 | 0.7335 times | Fri 20 February 2026 | 10.45 (0.19%) | 10.43 | 10.42 - 10.45 | 0.6947 times | Fri 13 February 2026 | 10.43 (0%) | 10.40 | 10.39 - 10.43 | 1.7604 times | Fri 13 February 2026 | 10.43 (-0.1%) | 10.44 | 10.37 - 10.44 | 1.7786 times | Fri 06 February 2026 | 10.44 (0.1%) | 10.44 | 10.39 - 10.46 | 1.1586 times | Fri 30 January 2026 | 10.43 (0.48%) | 10.36 | 10.36 - 10.44 | 2.4667 times | Fri 09 January 2026 | 10.38 (0.19%) | 10.38 | 10.36 - 10.38 | 0.1964 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.35 and 10.38
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.36 (-0.1%) | 10.39 | 10.36 - 10.39 | 0.0116 times | Tue 31 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 0.6327 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 2.8039 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 1.2201 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.9105 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.2505 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 1.3081 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 1.4041 times | Fri 29 August 2025 | 10.16 (-0.29%) | 10.20 | 10.16 - 10.21 | 0.9467 times | Thu 31 July 2025 | 10.19 (0.2%) | 10.17 | 10.15 - 10.19 | 0.5118 times | Mon 30 June 2025 | 10.17 (1.29%) | 10.03 | 10.03 - 10.25 | 6.0597 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.38 | 10.39 |
| 12 day EMA | 10.39 | 10.4 | 10.4 |
| 20 day EMA | 10.4 | 10.4 | 10.4 |
| 35 day EMA | 10.39 | 10.39 | 10.39 |
| 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.38 | 10.39 |
| 12 day SMA | 10.38 | 10.39 | 10.39 |
| 20 day SMA | 10.4 | 10.4 | 10.41 |
| 35 day SMA | 10.41 | 10.41 | 10.41 |
| 50 day SMA | 10.4 | 10.4 | 10.4 |
| 100 day SMA | 10.32 | 10.32 | 10.32 |
| 150 day SMA | 10.26 | 10.26 | 10.25 |
| 200 day SMA | 10.22 | 10.22 | 10.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.