login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 0.39 and 0.44

Daily Target 1	0.35
Daily Target 2	0.38
Daily Target 3	0.4
Daily Target 4	0.43
Daily Target 5	0.45

Daily price and volume Newhold Investment

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.41 (0%)	0.37	0.37 - 0.42	0.1946 times
Thu 26 March 2026	0.41 (5.13%)	0.41	0.41 - 0.41	0.0185 times
Tue 24 March 2026	0.39 (8.33%)	0.39	0.39 - 0.39	4.6432 times
Mon 23 March 2026	0.36 (0%)	0.36	0.36 - 0.36	0.1019 times
Fri 20 March 2026	0.36 (-2.7%)	0.36	0.36 - 0.36	0.1854 times
Thu 19 March 2026	0.37 (2.78%)	0.37	0.37 - 0.37	0.0741 times
Tue 17 March 2026	0.36 (0%)	0.36	0.36 - 0.36	0.0927 times
Tue 10 March 2026	0.36 (-2.7%)	0.36	0.36 - 0.36	0.0371 times
Thu 05 March 2026	0.37 (-2.63%)	0.38	0.37 - 0.38	0.0185 times
Wed 04 March 2026	0.38 (5.56%)	0.38	0.38 - 0.38	4.6339 times
Tue 03 March 2026	0.36 (-16.28%)	0.40	0.36 - 0.40	12.2799 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 0.39 and 0.45

Weekly Target 1	0.34
Weekly Target 2	0.37
Weekly Target 3	0.39666666666667
Weekly Target 4	0.43
Weekly Target 5	0.46

Weekly price and volumes for Newhold Investment

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.41 (13.89%)	0.36	0.36 - 0.42	0.3985 times
Fri 20 March 2026	0.36 (0%)	0.36	0.36 - 0.37	0.0283 times
Tue 10 March 2026	0.36 (-2.7%)	0.36	0.36 - 0.36	0.003 times
Thu 05 March 2026	0.37 (-13.95%)	0.40	0.36 - 0.40	1.3607 times
Fri 27 February 2026	0.43 (-14%)	0.40	0.36 - 0.45	0.3709 times
Fri 20 February 2026	0.50 (11.11%)	0.50	0.48 - 0.52	0.9756 times
Fri 13 February 2026	0.45 (0%)	0.45	0.40 - 0.50	2.1799 times
Fri 13 February 2026	0.45 (21.62%)	0.38	0.36 - 0.50	2.8845 times
Wed 04 February 2026	0.37 (-9.76%)	0.41	0.35 - 0.41	1.7509 times
Thu 29 January 2026	0.41 (-2.38%)	0.40	0.40 - 0.42	0.0477 times
Thu 22 January 2026	0.42 (5%)	0.40	0.40 - 0.42	0.6144 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 0.39 and 0.45

Monthly Target 1	0.34
Monthly Target 2	0.37
Monthly Target 3	0.39666666666667
Monthly Target 4	0.43
Monthly Target 5	0.46

Monthly price and volumes Newhold Investment

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.41 (-4.65%)	0.40	0.36 - 0.42	0.6859 times
Fri 27 February 2026	0.43 (4.88%)	0.41	0.35 - 0.52	3.1267 times
Thu 29 January 2026	0.41 (-8.89%)	0.39	0.39 - 0.42	0.277 times
Thu 11 December 2025	0.45 (-10%)	0.50	0.45 - 0.55	0.071 times
Wed 26 November 2025	0.50 (0%)	0.55	0.49 - 0.55	1.6283 times
Fri 31 October 2025	0.50 (38.89%)	0.37	0.37 - 0.57	2.0219 times
Tue 30 September 2025	0.36 (16.13%)	0.29	0.27 - 0.38	0.695 times
Fri 29 August 2025	0.31 (-3.13%)	0.27	0.20 - 0.34	0.6089 times
Thu 24 July 2025	0.32 (-3.03%)	0.33	0.27 - 0.35	0.1384 times
Thu 26 June 2025	0.33 (37.5%)	0.23	0.22 - 0.46	0.7469 times
Fri 30 May 2025	0.24 (14.29%)	0.24	0.19 - 0.26	0.3506 times

monthly chart NewholdInvestment

Indicator Analysis of NewholdInvestment

Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICW on MunafaSutra.com for free

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.38
20 day DMA	0.42
35 day DMA	0.42
50 day DMA	0.44
100 day DMA	0.39
150 day DMA	0.32
200 day DMA	0.27

EMA (exponential moving average) of Newhold Investment NHICW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.39	0.38
12 day EMA	0.39	0.39	0.39
20 day EMA	0.41	0.41	0.41
35 day EMA	0.44	0.44	0.44
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Newhold Investment NHICW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.38	0.37
12 day SMA	0.38	0.38	0.39
20 day SMA	0.42	0.42	0.41
35 day SMA	0.42	0.42	0.42
50 day SMA	0.44	0.44	0.44
100 day SMA	0.39	0.39	0.39
150 day SMA	0.32	0.32	0.31
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme