Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 3.68 and 3.78
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.85 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.75 (-1.32%) | 3.79 | 3.70 - 3.80 | 0.7826 times | Tue 27 January 2026 | 3.80 (-1.3%) | 3.88 | 3.72 - 3.90 | 1.4432 times | Mon 26 January 2026 | 3.85 (2.12%) | 3.79 | 3.75 - 3.87 | 0.4618 times | Fri 23 January 2026 | 3.77 (-1.82%) | 3.84 | 3.74 - 3.86 | 0.5581 times | Thu 22 January 2026 | 3.84 (2.13%) | 3.79 | 3.72 - 3.86 | 0.4939 times | Wed 21 January 2026 | 3.76 (-1.57%) | 3.86 | 3.70 - 3.87 | 0.8691 times | Tue 20 January 2026 | 3.82 (4.95%) | 3.65 | 3.64 - 3.92 | 2.1681 times | Fri 16 January 2026 | 3.64 (-2.93%) | 3.75 | 3.59 - 3.80 | 1.1321 times | Thu 15 January 2026 | 3.75 (2.46%) | 3.69 | 3.69 - 3.83 | 1.2444 times | Wed 14 January 2026 | 3.66 (3.98%) | 3.52 | 3.52 - 3.67 | 0.8467 times | Tue 13 January 2026 | 3.52 (-0.28%) | 3.53 | 3.46 - 3.72 | 0.7986 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 3.63 and 3.83
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.75 (-0.53%) | 3.79 | 3.70 - 3.90 | 0.4663 times | Fri 23 January 2026 | 3.77 (3.57%) | 3.65 | 3.64 - 3.92 | 0.7095 times | Fri 16 January 2026 | 3.64 (10.98%) | 3.37 | 3.35 - 3.85 | 1.597 times | Fri 09 January 2026 | 3.28 (6.49%) | 3.11 | 3.06 - 3.35 | 0.6371 times | Fri 02 January 2026 | 3.08 (-7.23%) | 3.32 | 2.95 - 3.34 | 0.8542 times | Fri 26 December 2025 | 3.32 (1.22%) | 3.27 | 3.08 - 3.35 | 0.7267 times | Fri 19 December 2025 | 3.28 (2.18%) | 3.26 | 2.94 - 3.35 | 0.9098 times | Fri 12 December 2025 | 3.21 (15.88%) | 2.77 | 2.74 - 3.30 | 1.6716 times | Fri 05 December 2025 | 2.77 (-7.05%) | 2.97 | 2.71 - 3.07 | 1.2409 times | Fri 28 November 2025 | 2.98 (3.83%) | 2.82 | 2.64 - 3.05 | 1.1869 times | Fri 21 November 2025 | 2.87 (-20.28%) | 3.70 | 2.51 - 3.91 | 2.8541 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 3.38 and 4.3
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.75 (21.36%) | 3.10 | 3.00 - 3.92 | 0.8708 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.2855 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.1883 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.2209 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5067 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.3708 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.398 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.4708 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.2569 times | Wed 30 April 2025 | 4.96 (-1.98%) | 5.00 | 4.78 - 5.48 | 0.4312 times | Mon 31 March 2025 | 5.06 (4.12%) | 4.90 | 4.90 - 5.48 | 0.3899 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.78 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.79 | 3.79 |
| 12 day EMA | 3.69 | 3.68 | 3.66 |
| 20 day EMA | 3.58 | 3.56 | 3.54 |
| 35 day EMA | 3.46 | 3.44 | 3.42 |
| 50 day EMA | 3.32 | 3.3 | 3.28 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.8 | 3.81 |
| 12 day SMA | 3.72 | 3.69 | 3.64 |
| 20 day SMA | 3.51 | 3.48 | 3.46 |
| 35 day SMA | 3.37 | 3.34 | 3.32 |
| 50 day SMA | 3.25 | 3.24 | 3.24 |
| 100 day SMA | 3.78 | 3.79 | 3.79 |
| 150 day SMA | 4.03 | 4.03 | 4.03 |
| 200 day SMA | 4.22 | 4.23 | 4.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.