Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 95.59 and 99.56
| Daily Target 1 | 92.56 |
| Daily Target 2 | 94.65 |
| Daily Target 3 | 96.53 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 100.5 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.74 (2.01%) | 94.73 | 94.44 - 98.41 | 0.3951 times | Wed 01 July 2026 | 94.83 (4.38%) | 94.20 | 93.66 - 96.49 | 1.0152 times | Tue 30 June 2026 | 90.85 (-1.03%) | 90.50 | 89.28 - 91.47 | 0.8566 times | Mon 29 June 2026 | 91.80 (-0.21%) | 94.04 | 90.53 - 94.10 | 0.714 times | Fri 26 June 2026 | 91.99 (5.01%) | 86.73 | 86.73 - 92.03 | 1.3425 times | Thu 25 June 2026 | 87.60 (0.22%) | 86.19 | 85.76 - 88.42 | 1.1633 times | Wed 24 June 2026 | 87.41 (0.39%) | 86.55 | 86.53 - 88.94 | 0.7767 times | Tue 23 June 2026 | 87.07 (3.57%) | 84.35 | 83.92 - 87.28 | 1.1531 times | Mon 22 June 2026 | 84.07 (-0.72%) | 83.85 | 83.27 - 86.98 | 1.1175 times | Thu 18 June 2026 | 84.68 (1.84%) | 83.81 | 83.10 - 85.34 | 1.4659 times | Wed 17 June 2026 | 83.15 (-4.68%) | 86.07 | 83.10 - 87.63 | 1.8393 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 93.01 and 102.14
| Weekly Target 1 | 85.68 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 94.81 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 103.94 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.74 (5.16%) | 94.04 | 89.28 - 98.41 | 0.4817 times | Fri 26 June 2026 | 91.99 (8.63%) | 83.85 | 83.27 - 92.03 | 0.8972 times | Thu 18 June 2026 | 84.68 (-4.54%) | 89.02 | 83.10 - 90.50 | 0.932 times | Fri 12 June 2026 | 88.71 (-4.76%) | 92.69 | 84.99 - 93.72 | 1.1342 times | Fri 05 June 2026 | 93.14 (0.52%) | 95.08 | 92.20 - 101.75 | 1.0525 times | Fri 29 May 2026 | 92.66 (-1.91%) | 94.17 | 88.42 - 96.21 | 0.9748 times | Fri 22 May 2026 | 94.46 (5.24%) | 88.11 | 87.89 - 97.80 | 0.7273 times | Fri 15 May 2026 | 89.76 (-3.2%) | 91.37 | 84.38 - 92.59 | 1.2267 times | Fri 08 May 2026 | 92.73 (-4.25%) | 106.10 | 90.70 - 107.57 | 1.2237 times | Wed 06 May 2026 | 96.85 (-14.22%) | 122.08 | 95.38 - 126.50 | 1.3498 times | Fri 01 May 2026 | 112.90 (12.51%) | 99.87 | 99.70 - 113.16 | 0.6958 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 95.2 and 99.95
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 96.27 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.74 (6.48%) | 94.20 | 93.66 - 98.41 | 0.0551 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 1.0315 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.3918 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.7029 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8551 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6827 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0059 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0603 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4347 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7799 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8814 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 88.95 |
| 20 day DMA | 89.3 |
| 35 day DMA | 90.88 |
| 50 day DMA | 94.18 |
| 100 day DMA | 103.08 |
| 150 day DMA | 105.76 |
| 200 day DMA | 112.36 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 91.62 | 90.02 |
| 12 day EMA | 91.01 | 89.97 | 89.09 |
| 20 day EMA | 90.85 | 90.23 | 89.75 |
| 35 day EMA | 92.5 | 92.25 | 92.1 |
| 50 day EMA | 95.03 | 94.96 | 94.97 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 91.41 | 89.93 |
| 12 day SMA | 88.95 | 88.1 | 87.59 |
| 20 day SMA | 89.3 | 89.21 | 89.32 |
| 35 day SMA | 90.88 | 90.6 | 90.5 |
| 50 day SMA | 94.18 | 94.36 | 94.59 |
| 100 day SMA | 103.08 | 103.23 | 103.4 |
| 150 day SMA | 105.76 | 105.8 | 105.87 |
| 200 day SMA | 112.36 | 112.61 | 112.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.