Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong Daily Stock price targets for Nice NICE are 111.2 and 113.87

Daily Target 1110.66
Daily Target 2111.74
Daily Target 3113.33333333333
Daily Target 4114.41
Daily Target 5116

Daily price and volume Nice

Date Closing Open Range Volume
Fri 25 September 2026 112.81 (-0.72%) 112.95 112.26 - 114.93 0.5056 times
Thu 24 September 2026 113.63 (-3.53%) 117.34 112.43 - 118.44 0.9249 times
Wed 23 September 2026 117.79 (-0.42%) 118.14 116.82 - 128.51 1.6387 times
Tue 22 September 2026 118.29 (3.27%) 115.25 112.16 - 119.40 1.7868 times
Mon 21 September 2026 114.54 (9.12%) 105.04 103.70 - 116.03 1.7444 times
Fri 18 September 2026 104.97 (-0.28%) 104.93 102.51 - 105.57 1.0126 times
Thu 17 September 2026 105.26 (-0.16%) 106.85 105.19 - 108.73 0.558 times
Wed 16 September 2026 105.43 (1.39%) 101.37 101.37 - 105.62 0.5855 times
Tue 15 September 2026 103.98 (-2.54%) 105.00 103.01 - 106.18 0.4415 times
Mon 14 September 2026 106.69 (8.67%) 102.30 100.93 - 107.20 0.8018 times
Fri 11 September 2026 98.18 (0.14%) 97.57 97.44 - 99.02 0.8069 times

Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 108.26 and 133.07

Weekly Target 190.2
Weekly Target 2101.5
Weekly Target 3115.00666666667
Weekly Target 4126.31
Weekly Target 5139.82

Weekly price and volumes for Nice

Date Closing Open Range Volume
Fri 25 September 2026 112.81 (7.47%) 105.04 103.70 - 128.51 1.7422 times
Fri 18 September 2026 104.97 (6.92%) 102.30 100.93 - 108.73 0.8973 times
Fri 11 September 2026 98.18 (-6.94%) 103.56 97.44 - 103.96 0.6328 times
Fri 04 September 2026 105.50 (-3.07%) 107.94 104.39 - 111.15 0.7484 times
Fri 28 August 2026 108.84 (8.58%) 100.16 98.37 - 109.09 0.6665 times
Fri 21 August 2026 100.24 (-1.98%) 100.79 97.75 - 102.21 0.8694 times
Fri 14 August 2026 102.26 (0.4%) 100.00 97.35 - 106.78 1.3121 times
Fri 07 August 2026 101.85 (3.1%) 102.22 93.48 - 103.79 1.6579 times
Fri 31 July 2026 98.79 (9.45%) 90.69 90.69 - 105.84 1.1927 times
Fri 24 July 2026 90.26 (0%) 87.93 87.21 - 91.62 0.2807 times
Fri 24 July 2026 90.26 (-9.88%) 98.83 86.01 - 101.92 1.4257 times

weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 105.13 and 136.2

Monthly Target 181.85
Monthly Target 297.33
Monthly Target 3112.92
Monthly Target 4128.4
Monthly Target 5143.99

Monthly price and volumes Nice

Date Closing Open Range Volume
Fri 25 September 2026 112.81 (3.32%) 106.81 97.44 - 128.51 0.6692 times
Mon 31 August 2026 109.18 (10.52%) 102.22 93.48 - 110.60 0.8209 times
Fri 31 July 2026 98.79 (8.74%) 94.20 86.01 - 105.84 0.7962 times
Tue 30 June 2026 90.85 (-1.95%) 95.08 83.10 - 101.75 1.0293 times
Fri 29 May 2026 92.66 (-9.17%) 106.43 84.38 - 126.50 1.3888 times
Thu 30 April 2026 102.02 (-7.47%) 111.78 95.69 - 115.48 0.7014 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.8533 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.6791 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 1.0038 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.058 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.4316 times

monthly chart Nice

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 115.41
12 day DMA 108.3
20 day DMA 107.26
35 day DMA 104.66
50 day DMA 102.28
100 day DMA 97.57
150 day DMA 102.31
200 day DMA 104.55

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.29113.53113.48
12 day EMA110.22109.75109.05
20 day EMA108.02107.52106.88
35 day EMA105.44105.01104.5
50 day EMA103.53103.15102.72

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.41113.84112.17
12 day SMA108.3107.14106.13
20 day SMA107.26106.88106.25
35 day SMA104.66104.21103.8
50 day SMA102.28102.03101.77
100 day SMA97.5797.4197.52
150 day SMA102.31102.32102.34
200 day SMA104.55104.53104.49
Back to top | Use Dark Theme