Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 88.27 and 91.6
| Daily Target 1 | 85.55 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 88.883333333333 |
| Daily Target 4 | 90.99 |
| Daily Target 5 | 92.21 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.76 (2.01%) | 87.07 | 86.78 - 90.11 | 0.5577 times | Thu 14 May 2026 | 87.99 (1.86%) | 86.89 | 85.85 - 89.87 | 0.3779 times | Wed 13 May 2026 | 86.38 (-0.37%) | 85.09 | 84.38 - 87.99 | 0.8243 times | Tue 12 May 2026 | 86.70 (-5.13%) | 89.96 | 86.21 - 90.25 | 0.9548 times | Mon 11 May 2026 | 91.39 (-1.45%) | 91.37 | 89.03 - 92.59 | 0.8358 times | Fri 08 May 2026 | 92.73 (-3.04%) | 94.80 | 90.70 - 95.00 | 0.7219 times | Thu 07 May 2026 | 95.64 (-1.25%) | 97.81 | 95.36 - 99.71 | 0.9435 times | Wed 06 May 2026 | 96.85 (0%) | 106.10 | 95.38 - 107.57 | 2.2646 times | Wed 06 May 2026 | 96.85 (-22.53%) | 106.10 | 95.38 - 107.57 | 1.8763 times | Tue 05 May 2026 | 125.01 (0.66%) | 123.96 | 121.34 - 126.19 | 0.6433 times | Mon 04 May 2026 | 124.19 (10%) | 122.08 | 120.81 - 126.50 | 0.9988 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 82.97 and 91.18
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 88.91 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 97.12 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.76 (-3.2%) | 91.37 | 84.38 - 92.59 | 1.4433 times | Fri 08 May 2026 | 92.73 (-4.25%) | 106.10 | 90.70 - 107.57 | 1.5976 times | Wed 06 May 2026 | 96.85 (-14.22%) | 122.08 | 95.38 - 126.50 | 1.4302 times | Fri 01 May 2026 | 112.90 (12.51%) | 99.87 | 99.70 - 113.16 | 0.8186 times | Fri 24 April 2026 | 100.35 (-4.66%) | 103.89 | 96.60 - 109.97 | 0.8129 times | Fri 17 April 2026 | 105.25 (8.51%) | 96.22 | 96.22 - 107.53 | 1.091 times | Fri 10 April 2026 | 97.00 (-14.31%) | 112.95 | 95.69 - 115.48 | 0.8076 times | Thu 02 April 2026 | 113.20 (4.48%) | 107.67 | 107.50 - 113.50 | 0.7252 times | Fri 27 March 2026 | 108.35 (-8.49%) | 118.42 | 105.28 - 120.60 | 0.905 times | Fri 20 March 2026 | 118.40 (0.86%) | 117.75 | 116.00 - 121.35 | 0.3687 times | Fri 13 March 2026 | 117.39 (-7.94%) | 125.02 | 116.17 - 127.25 | 0.7558 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 66.01 and 108.13
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 100.21333333333 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 142.33 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.76 (-12.02%) | 106.43 | 84.38 - 126.50 | 0.9299 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.6666 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8109 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.5957 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9539 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0054 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.3605 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7395 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8358 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1019 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7084 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 98.87 |
| 20 day DMA | 100.21 |
| 35 day DMA | 102.97 |
| 50 day DMA | 107.29 |
| 100 day DMA | 110.13 |
| 150 day DMA | 113.13 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 89.96 | 90.94 |
| 12 day EMA | 94.7 | 95.6 | 96.98 |
| 20 day EMA | 98.21 | 99.1 | 100.27 |
| 35 day EMA | 103.09 | 103.87 | 104.8 |
| 50 day EMA | 106.63 | 107.32 | 108.11 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 89.04 | 90.57 |
| 12 day SMA | 98.87 | 99.89 | 101.04 |
| 20 day SMA | 100.21 | 101 | 101.86 |
| 35 day SMA | 102.97 | 103.5 | 104.11 |
| 50 day SMA | 107.29 | 108.05 | 108.83 |
| 100 day SMA | 110.13 | 110.34 | 110.55 |
| 150 day SMA | 113.13 | 113.43 | 113.76 |
| 200 day SMA | 120.51 | 120.84 | 121.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.