Login or Join
HomepageNisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt
Strong Daily Stock price targets for NisunInt NISN are 1.02 and 1.05
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.07 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.04 (0%) | 1.05 | 1.03 - 1.06 | 4.6815 times | Wed 28 January 2026 | 1.04 (-2.8%) | 1.04 | 1.03 - 1.07 | 0.3487 times | Tue 27 January 2026 | 1.07 (-2.73%) | 1.07 | 1.03 - 1.10 | 0.8973 times | Mon 26 January 2026 | 1.10 (-1.79%) | 1.12 | 1.05 - 1.14 | 0.2278 times | Fri 23 January 2026 | 1.12 (0%) | 1.10 | 1.10 - 1.17 | 0.079 times | Thu 22 January 2026 | 1.12 (1.82%) | 1.12 | 1.12 - 1.12 | 0.0232 times | Wed 21 January 2026 | 1.10 (2.8%) | 1.06 | 1.05 - 1.13 | 0.6555 times | Tue 20 January 2026 | 1.07 (-7.76%) | 1.14 | 1.07 - 1.20 | 0.7531 times | Fri 16 January 2026 | 1.16 (-3.33%) | 1.24 | 1.11 - 1.24 | 1.3482 times | Thu 15 January 2026 | 1.20 (3.45%) | 1.05 | 1.05 - 1.23 | 0.9856 times | Wed 14 January 2026 | 1.16 (1.75%) | 1.03 | 1.03 - 1.20 | 0.2185 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 0.98 and 1.09
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.04 (-7.14%) | 1.12 | 1.03 - 1.14 | 0.7185 times | Fri 23 January 2026 | 1.12 (-3.45%) | 1.14 | 1.05 - 1.20 | 0.1764 times | Fri 16 January 2026 | 1.16 (-0.85%) | 1.20 | 1.03 - 1.25 | 0.4773 times | Fri 09 January 2026 | 1.17 (15.84%) | 1.00 | 0.95 - 1.38 | 1.6484 times | Fri 02 January 2026 | 1.01 (-25.19%) | 1.25 | 0.96 - 1.32 | 1.8465 times | Fri 26 December 2025 | 1.35 (-23.3%) | 1.76 | 1.26 - 1.76 | 2.2037 times | Fri 19 December 2025 | 1.76 (-47.62%) | 3.30 | 1.69 - 3.40 | 2.1565 times | Fri 12 December 2025 | 3.36 (-1.18%) | 3.49 | 3.25 - 3.50 | 0.3017 times | Fri 05 December 2025 | 3.40 (-4.23%) | 3.49 | 3.36 - 3.72 | 0.2643 times | Fri 28 November 2025 | 3.55 (-4.31%) | 3.60 | 3.52 - 3.82 | 0.2068 times | Fri 21 November 2025 | 3.71 (-2.62%) | 3.80 | 3.58 - 4.07 | 0.439 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 0.78 and 1.21
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.04 (-2.8%) | 1.05 | 0.95 - 1.38 | 0.7346 times | Wed 31 December 2025 | 1.07 (-69.86%) | 3.49 | 0.96 - 3.72 | 1.5316 times | Fri 28 November 2025 | 3.55 (-8.03%) | 3.98 | 3.52 - 4.07 | 0.2852 times | Fri 31 October 2025 | 3.86 (-1.03%) | 3.91 | 3.30 - 4.50 | 0.8444 times | Tue 30 September 2025 | 3.90 (1.56%) | 3.80 | 3.30 - 4.57 | 0.7396 times | Fri 29 August 2025 | 3.84 (-6.8%) | 3.85 | 3.50 - 4.10 | 0.5027 times | Thu 31 July 2025 | 4.12 (11.65%) | 3.60 | 3.46 - 4.90 | 0.9945 times | Mon 30 June 2025 | 3.69 (-14.58%) | 4.39 | 3.22 - 4.87 | 1.3865 times | Fri 30 May 2025 | 4.32 (-13.94%) | 5.06 | 3.88 - 5.95 | 1.7499 times | Wed 30 April 2025 | 5.02 (-26.61%) | 6.84 | 4.95 - 7.15 | 1.2311 times | Mon 31 March 2025 | 6.84 (-2.01%) | 7.00 | 5.98 - 8.12 | 0.6925 times |
Indicator Analysis of NisunInt
Please login to view indicator analysis. or View indicator analysis of NisunInt NISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.64 |
| 50 day DMA | 2.23 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.1 |
| 12 day EMA | 1.12 | 1.13 | 1.15 |
| 20 day EMA | 1.26 | 1.28 | 1.31 |
| 35 day EMA | 1.74 | 1.78 | 1.82 |
| 50 day EMA | 2.25 | 2.3 | 2.35 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.09 | 1.1 |
| 12 day SMA | 1.11 | 1.12 | 1.13 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.64 | 1.71 | 1.78 |
| 50 day SMA | 2.23 | 2.28 | 2.34 |
| 100 day SMA | 3.01 | 3.04 | 3.06 |
| 150 day SMA | 3.32 | 3.34 | 3.36 |
| 200 day SMA | 3.67 | 3.69 | 3.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.