NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 1.94 and 2.11

Daily Target 11.9
Daily Target 21.98
Daily Target 32.0733333333333
Daily Target 42.15
Daily Target 52.24

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Fri 25 September 2026 2.05 (-4.65%) 2.15 2.00 - 2.17 1.2919 times
Thu 24 September 2026 2.15 (0.94%) 2.09 2.09 - 2.21 1.3409 times
Wed 23 September 2026 2.13 (0.95%) 2.07 2.05 - 2.15 1.1883 times
Tue 22 September 2026 2.11 (2.43%) 2.08 2.06 - 2.13 0.5601 times
Mon 21 September 2026 2.06 (-0.48%) 2.06 2.03 - 2.17 2.4932 times
Fri 18 September 2026 2.07 (0%) 2.08 2.05 - 2.12 1.2541 times
Thu 17 September 2026 2.07 (0.98%) 2.07 2.05 - 2.13 0.5801 times
Wed 16 September 2026 2.05 (0.99%) 2.02 2.02 - 2.07 0.3911 times
Tue 15 September 2026 2.03 (-1.93%) 2.04 2.01 - 2.07 0.3724 times
Mon 14 September 2026 2.07 (1.97%) 2.01 2.00 - 2.08 0.5279 times
Fri 11 September 2026 2.03 (-1.93%) 2.07 2.02 - 2.08 0.5932 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 1.92 and 2.13

Weekly Target 11.88
Weekly Target 21.96
Weekly Target 32.0866666666667
Weekly Target 42.17
Weekly Target 52.3

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Fri 25 September 2026 2.05 (-0.97%) 2.06 2.00 - 2.21 1.676 times
Fri 18 September 2026 2.07 (1.97%) 2.01 2.00 - 2.13 0.762 times
Fri 11 September 2026 2.03 (4.1%) 1.95 1.79 - 2.27 1.8128 times
Fri 04 September 2026 1.95 (-2.01%) 2.00 1.94 - 2.04 0.4941 times
Fri 28 August 2026 1.99 (2.05%) 1.95 1.90 - 1.99 0.5006 times
Fri 21 August 2026 1.95 (-6.25%) 2.08 1.95 - 2.10 0.9616 times
Fri 14 August 2026 2.08 (-15.45%) 2.11 2.00 - 2.18 1.9021 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.8211 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.8839 times
Fri 24 July 2026 2.57 (0%) 2.57 2.45 - 2.60 0.1859 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 1.8999 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.92 and 2.4

Monthly Target 11.56
Monthly Target 21.8
Monthly Target 32.0366666666667
Monthly Target 42.28
Monthly Target 52.52

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 25 September 2026 2.05 (1.49%) 2.01 1.79 - 2.27 0.4808 times
Mon 31 August 2026 2.02 (-22.01%) 2.56 1.90 - 2.63 0.4444 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.6537 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.3906 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.9382 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.6099 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.6251 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.9961 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.8825 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.9787 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.2487 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.07
20 day DMA 2.04
35 day DMA 2.04
50 day DMA 2.2
100 day DMA 2.29
150 day DMA 2.59
200 day DMA 2.76

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.122.1
12 day EMA2.072.072.06
20 day EMA2.072.072.06
35 day EMA2.132.132.13
50 day EMA2.212.222.22

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.12.09
12 day SMA2.072.072.05
20 day SMA2.042.032.02
35 day SMA2.042.052.06
50 day SMA2.22.222.22
100 day SMA2.292.32.31
150 day SMA2.592.62.61
200 day SMA2.762.762.77
Back to top | Use Dark Theme