NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 1.99 and 2.06

Daily Target 11.97
Daily Target 22
Daily Target 32.04
Daily Target 42.07
Daily Target 52.11

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Thu 02 July 2026 2.03 (-1.93%) 2.04 2.01 - 2.08 0.5533 times
Wed 01 July 2026 2.07 (2.99%) 1.99 1.95 - 2.08 0.4952 times
Tue 30 June 2026 2.01 (1.52%) 1.98 1.98 - 2.06 0.409 times
Mon 29 June 2026 1.98 (1.54%) 1.95 1.92 - 2.05 2.8191 times
Fri 26 June 2026 1.95 (-2.5%) 2.00 1.92 - 2.02 0.7655 times
Thu 25 June 2026 2.00 (-3.85%) 2.05 1.96 - 2.12 0.9069 times
Wed 24 June 2026 2.08 (5.05%) 1.95 1.95 - 2.08 1.133 times
Tue 23 June 2026 1.98 (-3.41%) 2.05 1.95 - 2.12 1.2216 times
Mon 22 June 2026 2.05 (-5.09%) 2.17 2.03 - 2.19 1.0495 times
Thu 18 June 2026 2.16 (2.86%) 2.11 2.10 - 2.18 0.6469 times
Wed 17 June 2026 2.10 (-4.11%) 2.18 2.10 - 2.22 0.8603 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 1.98 and 2.14

Weekly Target 11.85
Weekly Target 21.94
Weekly Target 32.01
Weekly Target 42.1
Weekly Target 52.17

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Thu 02 July 2026 2.03 (4.1%) 1.95 1.92 - 2.08 0.8447 times
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 1.0028 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 0.8521 times
Fri 12 June 2026 2.30 (1.32%) 2.28 2.21 - 2.38 1.1044 times
Fri 05 June 2026 2.27 (-3.4%) 2.34 2.08 - 2.54 2.2813 times
Fri 29 May 2026 2.35 (-2.08%) 2.40 2.32 - 2.60 0.8868 times
Fri 22 May 2026 2.40 (-15.49%) 2.80 2.31 - 2.80 1.6615 times
Fri 15 May 2026 2.84 (-10.41%) 3.12 2.74 - 3.16 0.8259 times
Fri 08 May 2026 3.17 (-0.63%) 3.10 3.10 - 3.19 0.2507 times
Wed 06 May 2026 3.19 (3.57%) 3.08 3.08 - 3.25 0.2898 times
Fri 01 May 2026 3.08 (-2.22%) 3.13 3.01 - 3.17 0.4351 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.99 and 2.12

Monthly Target 11.89
Monthly Target 21.96
Monthly Target 32.02
Monthly Target 42.09
Monthly Target 52.15

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Thu 02 July 2026 2.03 (1%) 1.99 1.95 - 2.08 0.0414 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.1753 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.7929 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.5155 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.3735 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.8419 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.7459 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.6724 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.0554 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.7858 times
Tue 30 September 2025 4.69 (7.32%) 4.30 4.04 - 4.90 1.271 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.05
20 day DMA 2.15
35 day DMA 2.3
50 day DMA 2.54
100 day DMA 2.91
150 day DMA 3.02
200 day DMA 3.34

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.01
12 day EMA2.082.092.09
20 day EMA2.162.172.18
35 day EMA2.342.362.38
50 day EMA2.532.552.57

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0122
12 day SMA2.052.072.09
20 day SMA2.152.172.17
35 day SMA2.32.332.36
50 day SMA2.542.562.58
100 day SMA2.912.932.94
150 day SMA3.023.033.04
200 day SMA3.343.353.36
Back to top | Use Dark Theme