Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 36.58 and 38.1
| Daily Target 1 | 35.35 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 36.866666666667 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.39 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.22 (2.45%) | 36.50 | 35.93 - 37.45 | 0.6441 times | Tue 30 June 2026 | 36.33 (-1.06%) | 36.43 | 35.88 - 36.90 | 0.6178 times | Mon 29 June 2026 | 36.72 (-2.5%) | 37.45 | 36.37 - 37.48 | 0.744 times | Fri 26 June 2026 | 37.66 (3.89%) | 34.11 | 34.11 - 38.38 | 4.0037 times | Thu 25 June 2026 | 36.25 (-0.98%) | 36.57 | 36.14 - 36.62 | 0.3575 times | Wed 24 June 2026 | 36.61 (-0.14%) | 36.54 | 36.38 - 36.95 | 0.5389 times | Tue 23 June 2026 | 36.66 (2.63%) | 36.01 | 35.86 - 36.81 | 0.5021 times | Mon 22 June 2026 | 35.72 (1.19%) | 35.68 | 35.15 - 36.05 | 0.4443 times | Thu 18 June 2026 | 35.30 (0.86%) | 35.44 | 34.88 - 35.51 | 1.5773 times | Wed 17 June 2026 | 35.00 (-1.88%) | 35.66 | 34.72 - 36.07 | 0.5705 times | Tue 16 June 2026 | 35.67 (-0.31%) | 35.99 | 35.50 - 36.21 | 0.7545 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 35.75 and 37.35
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.86 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.22 (-1.17%) | 37.45 | 35.88 - 37.48 | 0.5334 times | Fri 26 June 2026 | 37.66 (6.69%) | 35.68 | 34.11 - 38.38 | 1.5548 times | Thu 18 June 2026 | 35.30 (-2.84%) | 36.45 | 34.72 - 36.70 | 0.8879 times | Fri 12 June 2026 | 36.33 (4.4%) | 34.66 | 34.66 - 36.78 | 0.89 times | Fri 05 June 2026 | 34.80 (-1.11%) | 35.13 | 33.22 - 35.21 | 0.8641 times | Fri 29 May 2026 | 35.19 (-1.1%) | 35.09 | 34.51 - 35.51 | 0.6103 times | Fri 22 May 2026 | 35.58 (2.42%) | 35.14 | 34.76 - 35.91 | 0.8886 times | Fri 15 May 2026 | 34.74 (-7.26%) | 37.14 | 34.32 - 37.42 | 1.4066 times | Fri 08 May 2026 | 37.46 (2.04%) | 36.93 | 36.46 - 37.91 | 1.2437 times | Wed 06 May 2026 | 36.71 (0.85%) | 36.66 | 35.65 - 37.84 | 1.1207 times | Fri 01 May 2026 | 36.40 (2.1%) | 35.61 | 35.45 - 37.09 | 1.9533 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 36.58 and 38.1
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 36.866666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.22 (2.45%) | 36.50 | 35.93 - 37.45 | 0.0496 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.3209 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.6371 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 3.2711 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.0447 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.633 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.631 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.604 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.4244 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.3842 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.3591 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 36.24 |
| 20 day DMA | 35.91 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.82 |
| 100 day DMA | 36.56 |
| 150 day DMA | 35.61 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.57 | 36.69 |
| 12 day EMA | 36.41 | 36.26 | 36.25 |
| 20 day EMA | 36.15 | 36.04 | 36.01 |
| 35 day EMA | 36.07 | 36 | 35.98 |
| 50 day EMA | 36.04 | 35.99 | 35.98 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.71 | 36.78 |
| 12 day SMA | 36.24 | 36.17 | 36.15 |
| 20 day SMA | 35.91 | 35.8 | 35.71 |
| 35 day SMA | 35.56 | 35.53 | 35.56 |
| 50 day SMA | 35.82 | 35.82 | 35.86 |
| 100 day SMA | 36.56 | 36.57 | 36.59 |
| 150 day SMA | 35.61 | 35.56 | 35.52 |
| 200 day SMA | 34.04 | 34.01 | 33.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.