Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 36.18 and 36.8
| Daily Target 1 | 35.69 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.31 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 36.93 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.41 (0.55%) | 36.10 | 35.95 - 36.57 | 1.9687 times | Thu 29 January 2026 | 36.21 (0.78%) | 36.51 | 36.05 - 36.51 | 0.5559 times | Wed 28 January 2026 | 35.93 (-0.33%) | 37.05 | 35.66 - 37.05 | 0.6659 times | Tue 27 January 2026 | 36.05 (-0.28%) | 36.26 | 35.80 - 36.85 | 0.6254 times | Mon 26 January 2026 | 36.15 (0.11%) | 36.19 | 35.71 - 37.65 | 1.326 times | Fri 23 January 2026 | 36.11 (0.47%) | 36.20 | 35.80 - 36.53 | 0.9033 times | Thu 22 January 2026 | 35.94 (0.93%) | 35.97 | 35.94 - 36.40 | 0.7122 times | Wed 21 January 2026 | 35.61 (5.6%) | 34.30 | 34.30 - 35.71 | 1.3955 times | Tue 20 January 2026 | 33.72 (-1.75%) | 34.00 | 33.72 - 34.39 | 0.4053 times | Fri 16 January 2026 | 34.32 (-0.29%) | 34.34 | 34.26 - 34.85 | 1.4418 times | Thu 15 January 2026 | 34.42 (1.68%) | 34.20 | 34.20 - 34.70 | 0.6891 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 36.04 and 38.03
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.573333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.41 (0.83%) | 36.19 | 35.66 - 37.65 | 1.3459 times | Fri 23 January 2026 | 36.11 (5.22%) | 34.00 | 33.72 - 36.53 | 0.8942 times | Fri 16 January 2026 | 34.32 (1.36%) | 34.50 | 33.41 - 34.85 | 0.9518 times | Fri 09 January 2026 | 33.86 (2.57%) | 33.50 | 32.26 - 35.00 | 1.0867 times | Fri 02 January 2026 | 33.01 (-2.54%) | 33.80 | 32.47 - 33.99 | 0.7957 times | Fri 26 December 2025 | 33.87 (-1.85%) | 34.45 | 33.39 - 35.00 | 0.7896 times | Fri 19 December 2025 | 34.51 (2.86%) | 33.62 | 33.28 - 34.90 | 1.5277 times | Fri 12 December 2025 | 33.55 (12.62%) | 30.02 | 30.02 - 33.92 | 1.2549 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.5941 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 0.7593 times | Fri 21 November 2025 | 30.35 (1.27%) | 29.64 | 28.35 - 30.85 | 1.12 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 34.34 and 39.73
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 35.44 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 1.1898 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.139 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8002 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.7244 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.6772 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.0714 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.9421 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.3904 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.0615 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.0038 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6125 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 35.39 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.17 |
| 50 day DMA | 32.82 |
| 100 day DMA | 31.14 |
| 150 day DMA | 30.52 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 35.95 | 35.82 |
| 12 day EMA | 35.5 | 35.33 | 35.17 |
| 20 day EMA | 34.91 | 34.75 | 34.6 |
| 35 day EMA | 33.81 | 33.66 | 33.51 |
| 50 day EMA | 32.9 | 32.76 | 32.62 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.09 | 36.04 |
| 12 day SMA | 35.39 | 35.16 | 34.94 |
| 20 day SMA | 34.56 | 34.42 | 34.29 |
| 35 day SMA | 34.17 | 34.01 | 33.85 |
| 50 day SMA | 32.82 | 32.66 | 32.54 |
| 100 day SMA | 31.14 | 31.08 | 31.03 |
| 150 day SMA | 30.52 | 30.46 | 30.4 |
| 200 day SMA | 29.4 | 29.34 | 29.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.