Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 36.4 and 36.92
| Daily Target 1 | 35.99 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.506666666667 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 37.03 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.60 (0.6%) | 36.25 | 36.20 - 36.72 | 1.8912 times | Thu 02 April 2026 | 36.38 (0.11%) | 36.00 | 35.78 - 37.09 | 2.0725 times | Wed 01 April 2026 | 36.34 (-0.19%) | 36.48 | 36.20 - 37.30 | 1.019 times | Tue 31 March 2026 | 36.41 (1.25%) | 36.49 | 36.06 - 36.80 | 0.8845 times | Mon 30 March 2026 | 35.96 (1.01%) | 35.93 | 35.60 - 36.16 | 0.8559 times | Fri 27 March 2026 | 35.60 (-1.14%) | 35.76 | 35.40 - 36.10 | 0.4239 times | Thu 26 March 2026 | 36.01 (-0.83%) | 36.26 | 35.69 - 36.77 | 0.6012 times | Wed 25 March 2026 | 36.31 (-0.33%) | 36.69 | 36.20 - 37.00 | 0.43 times | Tue 24 March 2026 | 36.43 (-0.9%) | 36.50 | 36.34 - 37.13 | 1.1779 times | Mon 23 March 2026 | 36.76 (2.54%) | 36.55 | 36.44 - 37.20 | 0.644 times | Fri 20 March 2026 | 35.85 (-1.38%) | 36.25 | 35.58 - 36.75 | 0.4089 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 36.4 and 36.92
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.60 (0.6%) | 36.25 | 36.20 - 36.72 | 0.9553 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 2.4406 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 1.6552 times | Fri 20 March 2026 | 35.85 (-3.34%) | 37.29 | 35.58 - 38.51 | 0.8963 times | Fri 13 March 2026 | 37.09 (0.22%) | 36.50 | 34.32 - 37.82 | 0.9604 times | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 0.9182 times | Fri 27 February 2026 | 37.55 (-2.24%) | 38.52 | 37.13 - 39.00 | 0.8348 times | Fri 20 February 2026 | 38.41 (0.71%) | 38.08 | 37.54 - 38.72 | 0.5044 times | Fri 13 February 2026 | 38.14 (0%) | 37.84 | 37.80 - 38.46 | 0.1194 times | Fri 13 February 2026 | 38.14 (-2.05%) | 40.00 | 37.32 - 40.00 | 0.7154 times | Fri 06 February 2026 | 38.94 (6.95%) | 36.39 | 36.39 - 39.66 | 1.0427 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 36.19 and 37.71
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.60 (0.52%) | 36.48 | 35.78 - 37.30 | 0.8776 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.8512 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 1.1216 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 1.1181 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.0703 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.752 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.6807 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.6364 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.0068 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.8853 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.3065 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.67 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.25 |
| 100 day DMA | 34.65 |
| 150 day DMA | 32.97 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.28 | 36.23 |
| 12 day EMA | 36.44 | 36.41 | 36.42 |
| 20 day EMA | 36.62 | 36.62 | 36.65 |
| 35 day EMA | 36.77 | 36.78 | 36.8 |
| 50 day EMA | 36.97 | 36.98 | 37 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.14 | 36.06 |
| 12 day SMA | 36.25 | 36.35 | 36.46 |
| 20 day SMA | 36.67 | 36.71 | 36.79 |
| 35 day SMA | 37.21 | 37.25 | 37.29 |
| 50 day SMA | 37.25 | 37.24 | 37.23 |
| 100 day SMA | 34.65 | 34.59 | 34.52 |
| 150 day SMA | 32.97 | 32.94 | 32.9 |
| 200 day SMA | 31.91 | 31.86 | 31.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.