Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 66.12 and 70.17
| Daily Target 1 | 65.27 |
| Daily Target 2 | 66.97 |
| Daily Target 3 | 69.323333333333 |
| Daily Target 4 | 71.02 |
| Daily Target 5 | 73.37 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.66 (-3.25%) | 71.05 | 67.63 - 71.68 | 0.9508 times | Thu 26 March 2026 | 70.97 (-1.54%) | 71.02 | 69.38 - 72.00 | 1.1779 times | Wed 25 March 2026 | 72.08 (-1.21%) | 73.65 | 70.86 - 77.97 | 1.3203 times | Tue 24 March 2026 | 72.96 (-1.86%) | 73.59 | 70.67 - 73.93 | 0.8891 times | Mon 23 March 2026 | 74.34 (2.69%) | 73.00 | 71.94 - 74.48 | 0.9039 times | Fri 20 March 2026 | 72.39 (-3.2%) | 76.33 | 70.78 - 76.33 | 0.5407 times | Thu 19 March 2026 | 74.78 (-0.37%) | 74.94 | 71.53 - 76.65 | 0.489 times | Tue 17 March 2026 | 75.06 (3.95%) | 73.42 | 72.59 - 75.80 | 0.9863 times | Mon 16 March 2026 | 72.21 (-1.42%) | 75.38 | 71.33 - 75.46 | 0.9799 times | Fri 13 March 2026 | 73.25 (4.11%) | 72.64 | 70.00 - 77.00 | 1.7621 times | Thu 12 March 2026 | 70.36 (-4.05%) | 72.49 | 68.90 - 72.49 | 1.2535 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 62.98 and 73.32
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 71.42 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.66 (-5.15%) | 73.00 | 67.63 - 77.97 | 0.7739 times | Fri 20 March 2026 | 72.39 (-1.17%) | 75.38 | 70.78 - 76.65 | 0.4423 times | Fri 13 March 2026 | 73.25 (3.61%) | 68.75 | 62.50 - 77.00 | 0.9398 times | Fri 06 March 2026 | 70.70 (2.49%) | 68.14 | 66.50 - 75.21 | 0.937 times | Fri 27 February 2026 | 68.98 (-6.44%) | 73.50 | 64.50 - 75.67 | 1.0905 times | Fri 20 February 2026 | 73.73 (3.36%) | 71.44 | 69.85 - 74.89 | 0.7469 times | Fri 13 February 2026 | 71.33 (0%) | 70.48 | 67.70 - 73.37 | 0.4331 times | Fri 13 February 2026 | 71.33 (93.78%) | 36.88 | 28.00 - 73.37 | 3.4563 times | Fri 06 February 2026 | 36.81 (-1.39%) | 37.29 | 34.47 - 39.43 | 0.5369 times | Fri 30 January 2026 | 37.33 (0.59%) | 36.77 | 33.40 - 38.40 | 0.6435 times | Fri 23 January 2026 | 37.11 (-1.25%) | 36.10 | 35.03 - 39.75 | 0.6059 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 65.58 and 81.05
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 69.71 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.66 (-0.46%) | 68.14 | 62.50 - 77.97 | 0.5829 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.1805 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.4939 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.7225 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.3944 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.6699 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.1203 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.4874 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 0.9031 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 3.4451 times | Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.4318 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 72.53 |
| 20 day DMA | 71.57 |
| 35 day DMA | 68.98 |
| 50 day DMA | 59.35 |
| 100 day DMA | 55.54 |
| 150 day DMA | 54.26 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 72.28 | 72.94 |
| 12 day EMA | 71.66 | 72.2 | 72.42 |
| 20 day EMA | 70.45 | 70.64 | 70.61 |
| 35 day EMA | 64.67 | 64.43 | 64.04 |
| 50 day EMA | 58.87 | 58.47 | 57.96 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 72.55 | 73.31 |
| 12 day SMA | 72.53 | 72.82 | 72.67 |
| 20 day SMA | 71.57 | 71.44 | 71.41 |
| 35 day SMA | 68.98 | 68.02 | 67.07 |
| 50 day SMA | 59.35 | 58.7 | 58.01 |
| 100 day SMA | 55.54 | 55.5 | 55.42 |
| 150 day SMA | 54.26 | 53.98 | 53.69 |
| 200 day SMA | 46.27 | 45.97 | 45.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.