Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 67.69 and 72.31
| Daily Target 1 | 66.71 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 71.333333333333 |
| Daily Target 4 | 73.29 |
| Daily Target 5 | 75.95 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.62 (-5.02%) | 73.50 | 69.38 - 74.00 | 1.0417 times | Thu 14 May 2026 | 74.35 (-2.11%) | 76.02 | 73.13 - 76.24 | 0.5482 times | Wed 13 May 2026 | 75.95 (-3.16%) | 78.82 | 75.78 - 78.82 | 0.8967 times | Tue 12 May 2026 | 78.43 (-0.37%) | 78.38 | 76.59 - 79.25 | 1.0107 times | Mon 11 May 2026 | 78.72 (-3.87%) | 79.65 | 76.61 - 80.95 | 2.2816 times | Fri 08 May 2026 | 81.89 (-1.78%) | 84.94 | 80.91 - 84.94 | 0.9433 times | Thu 07 May 2026 | 83.37 (-2.02%) | 85.00 | 81.82 - 85.82 | 0.998 times | Wed 06 May 2026 | 85.09 (0.07%) | 85.00 | 83.66 - 86.33 | 0.7414 times | Wed 06 May 2026 | 85.03 (1.03%) | 85.00 | 83.66 - 86.33 | 0.4952 times | Tue 05 May 2026 | 84.16 (-3.14%) | 86.44 | 83.63 - 87.57 | 1.043 times | Mon 04 May 2026 | 86.89 (0.5%) | 86.00 | 85.11 - 88.10 | 0.715 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 64.22 and 75.79
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 73.65 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.62 (-13.76%) | 79.65 | 69.38 - 80.95 | 1.0968 times | Fri 08 May 2026 | 81.89 (-3.69%) | 85.00 | 80.91 - 86.33 | 0.5092 times | Wed 06 May 2026 | 85.03 (-1.65%) | 86.00 | 83.63 - 88.10 | 0.4277 times | Fri 01 May 2026 | 86.46 (-5.69%) | 92.34 | 81.30 - 94.32 | 1.1335 times | Fri 24 April 2026 | 91.68 (8.04%) | 86.99 | 80.00 - 109.00 | 2.9182 times | Fri 17 April 2026 | 84.86 (9.5%) | 77.02 | 77.02 - 86.95 | 0.6944 times | Fri 10 April 2026 | 77.50 (0.74%) | 76.38 | 73.00 - 78.95 | 0.6423 times | Thu 02 April 2026 | 76.93 (12.04%) | 72.79 | 64.10 - 78.81 | 0.9978 times | Fri 27 March 2026 | 68.66 (-5.15%) | 73.00 | 67.63 - 77.97 | 1.0055 times | Fri 20 March 2026 | 72.39 (-1.17%) | 75.38 | 70.78 - 76.65 | 0.5746 times | Fri 13 March 2026 | 73.25 (3.61%) | 68.75 | 62.50 - 77.00 | 1.221 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 60.64 and 79.36
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 76.033333333333 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.62 (-16.96%) | 85.31 | 69.38 - 88.10 | 0.4653 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.1861 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.9738 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.7176 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7186 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0512 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5738 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.9746 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.63 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.7091 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 1.314 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 80.91 |
| 20 day DMA | 84.2 |
| 35 day DMA | 81.98 |
| 50 day DMA | 79.03 |
| 100 day DMA | 64.63 |
| 150 day DMA | 62.18 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 77.6 | 79.22 |
| 12 day EMA | 79.23 | 80.8 | 81.97 |
| 20 day EMA | 80.74 | 81.81 | 82.6 |
| 35 day EMA | 79.88 | 80.43 | 80.79 |
| 50 day EMA | 77.9 | 78.2 | 78.36 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 77.87 | 79.67 |
| 12 day SMA | 80.91 | 82.12 | 82.85 |
| 20 day SMA | 84.2 | 85.69 | 86.21 |
| 35 day SMA | 81.98 | 81.92 | 81.83 |
| 50 day SMA | 79.03 | 79.07 | 79 |
| 100 day SMA | 64.63 | 64.36 | 64.09 |
| 150 day SMA | 62.18 | 62.07 | 61.94 |
| 200 day SMA | 56.91 | 56.67 | 56.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.