Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 55.08 and 59.02
| Daily Target 1 | 54.42 |
| Daily Target 2 | 55.74 |
| Daily Target 3 | 58.36 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 62.3 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.06 (-3.81%) | 59.77 | 57.04 - 60.98 | 1.5791 times | Thu 24 September 2026 | 59.32 (2.88%) | 58.31 | 56.21 - 61.79 | 0.8986 times | Wed 23 September 2026 | 57.66 (-5.43%) | 60.40 | 56.92 - 61.00 | 1.1045 times | Tue 22 September 2026 | 60.97 (-8.78%) | 67.08 | 59.44 - 68.33 | 1.9877 times | Mon 21 September 2026 | 66.84 (-0.39%) | 68.53 | 66.71 - 69.84 | 0.4593 times | Fri 18 September 2026 | 67.10 (-1.84%) | 68.00 | 66.98 - 69.09 | 1.6813 times | Thu 17 September 2026 | 68.36 (1.45%) | 67.95 | 67.34 - 69.50 | 0.7577 times | Wed 16 September 2026 | 67.38 (1.11%) | 67.00 | 65.85 - 67.65 | 0.5907 times | Tue 15 September 2026 | 66.64 (-2.63%) | 68.10 | 65.75 - 68.48 | 0.7534 times | Mon 14 September 2026 | 68.44 (-1.89%) | 69.50 | 68.03 - 70.00 | 0.1876 times | Fri 11 September 2026 | 69.76 (-1.26%) | 71.41 | 68.35 - 71.41 | 0.4698 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 49.82 and 63.45
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 61.036666666667 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.06 (-14.96%) | 68.53 | 56.21 - 69.84 | 2.6395 times | Fri 18 September 2026 | 67.10 (-3.81%) | 69.50 | 65.75 - 70.00 | 1.7383 times | Fri 11 September 2026 | 69.76 (-5.97%) | 74.10 | 68.35 - 77.76 | 0.9282 times | Fri 04 September 2026 | 74.19 (2.3%) | 71.42 | 70.00 - 76.63 | 0.621 times | Fri 28 August 2026 | 72.52 (-2.03%) | 73.01 | 70.93 - 76.79 | 0.6643 times | Fri 21 August 2026 | 74.02 (1.37%) | 72.09 | 70.48 - 76.53 | 0.7143 times | Fri 14 August 2026 | 73.02 (-4.52%) | 75.52 | 72.05 - 77.22 | 0.6654 times | Fri 07 August 2026 | 76.48 (8.22%) | 70.72 | 67.11 - 77.00 | 0.8427 times | Fri 31 July 2026 | 70.67 (-0.07%) | 71.00 | 67.51 - 73.98 | 0.9671 times | Fri 24 July 2026 | 70.72 (0%) | 73.31 | 69.60 - 73.68 | 0.2192 times | Fri 24 July 2026 | 70.72 (3.6%) | 67.34 | 64.24 - 73.68 | 0.8558 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 45.86 and 67.41
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 63.676666666667 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.06 (-20.06%) | 70.41 | 56.21 - 77.76 | 1.1135 times | Mon 31 August 2026 | 71.38 (1%) | 70.72 | 67.11 - 77.22 | 0.5707 times | Fri 31 July 2026 | 70.67 (1.23%) | 69.81 | 63.89 - 77.23 | 0.8135 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.2461 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.8435 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.1368 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.9333 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.6462 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.6888 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0075 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.55 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 65.02 |
| 20 day DMA | 68.39 |
| 35 day DMA | 71.07 |
| 50 day DMA | 70.92 |
| 100 day DMA | 69.02 |
| 150 day DMA | 71.86 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 61.67 | 62.85 |
| 12 day EMA | 64.11 | 65.39 | 66.49 |
| 20 day EMA | 66.55 | 67.55 | 68.42 |
| 35 day EMA | 68.38 | 69.05 | 69.62 |
| 50 day EMA | 69.58 | 70.09 | 70.53 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 62.38 | 64.19 |
| 12 day SMA | 65.02 | 66.37 | 67.71 |
| 20 day SMA | 68.39 | 69.27 | 69.99 |
| 35 day SMA | 71.07 | 71.54 | 71.93 |
| 50 day SMA | 70.92 | 71.14 | 71.3 |
| 100 day SMA | 69.02 | 69.3 | 69.54 |
| 150 day SMA | 71.86 | 71.97 | 72.06 |
| 200 day SMA | 65.62 | 65.63 | 65.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.