Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 35.37 and 39.67
| Daily Target 1 | 31.84 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 36.143333333333 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 40.44 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.33 (5.96%) | 35.02 | 33.40 - 37.70 | 1.4224 times | Thu 29 January 2026 | 35.23 (-1.89%) | 35.65 | 34.82 - 36.20 | 0.7116 times | Wed 28 January 2026 | 35.91 (-5.57%) | 37.78 | 35.82 - 38.40 | 1.1566 times | Tue 27 January 2026 | 38.03 (2.29%) | 37.40 | 36.82 - 38.36 | 0.8092 times | Mon 26 January 2026 | 37.18 (0.19%) | 36.77 | 35.95 - 37.50 | 0.7226 times | Fri 23 January 2026 | 37.11 (1.59%) | 37.82 | 36.72 - 39.75 | 1.4465 times | Thu 22 January 2026 | 36.53 (-1.06%) | 36.92 | 35.77 - 37.99 | 0.8581 times | Wed 21 January 2026 | 36.92 (1.9%) | 36.06 | 35.08 - 36.99 | 1.1516 times | Tue 20 January 2026 | 36.23 (-3.59%) | 36.10 | 35.03 - 36.77 | 1.0849 times | Fri 16 January 2026 | 37.58 (6.28%) | 36.09 | 35.40 - 38.29 | 0.6365 times | Thu 15 January 2026 | 35.36 (-1.91%) | 36.16 | 34.34 - 36.38 | 0.8271 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 35.37 and 40.37
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.33 (0.59%) | 36.77 | 33.40 - 38.40 | 0.938 times | Fri 23 January 2026 | 37.11 (-1.25%) | 36.10 | 35.03 - 39.75 | 0.8833 times | Fri 16 January 2026 | 37.58 (-5.36%) | 39.71 | 34.34 - 39.71 | 1.072 times | Fri 09 January 2026 | 39.71 (-8.54%) | 43.77 | 39.61 - 45.34 | 0.7278 times | Fri 02 January 2026 | 43.42 (-2.41%) | 44.01 | 41.32 - 44.40 | 0.8859 times | Fri 26 December 2025 | 44.49 (-5.02%) | 47.29 | 42.95 - 47.30 | 0.72 times | Fri 19 December 2025 | 46.84 (-14.37%) | 54.01 | 42.62 - 54.20 | 2.5289 times | Fri 12 December 2025 | 54.70 (-3.87%) | 57.83 | 51.04 - 59.23 | 0.8592 times | Fri 05 December 2025 | 56.90 (-12.74%) | 64.01 | 53.55 - 64.31 | 0.7925 times | Fri 28 November 2025 | 65.21 (20.14%) | 55.08 | 55.08 - 66.86 | 0.5923 times | Fri 21 November 2025 | 54.28 (-4.23%) | 57.81 | 53.29 - 61.81 | 0.8478 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 29.4 and 41.34
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 38.69 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.4231 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.6189 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.3379 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.5738 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 0.9597 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.4175 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 0.7737 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 2.9513 times | Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.2266 times | Wed 30 April 2025 | 0.80 (17.65%) | 0.69 | 0.43 - 0.82 | 1.7175 times | Mon 31 March 2025 | 0.68 (-19.05%) | 0.86 | 0.67 - 0.96 | 0.9031 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.62 |
| 20 day DMA | 38.52 |
| 35 day DMA | 42.17 |
| 50 day DMA | 47.17 |
| 100 day DMA | 52.22 |
| 150 day DMA | 43.56 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.32 | 36.87 |
| 12 day EMA | 37.36 | 37.36 | 37.75 |
| 20 day EMA | 38.92 | 39.09 | 39.5 |
| 35 day EMA | 42.85 | 43.17 | 43.64 |
| 50 day EMA | 46.97 | 47.36 | 47.86 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.69 | 36.95 |
| 12 day SMA | 36.62 | 36.56 | 36.85 |
| 20 day SMA | 38.52 | 38.76 | 39.1 |
| 35 day SMA | 42.17 | 42.78 | 43.41 |
| 50 day SMA | 47.17 | 47.61 | 48.04 |
| 100 day SMA | 52.22 | 52.29 | 52.34 |
| 150 day SMA | 43.56 | 43.5 | 43.46 |
| 200 day SMA | 33.63 | 33.44 | 33.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.