Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 67.97 and 74.27
| Daily Target 1 | 62.75 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 69.046666666667 |
| Daily Target 4 | 73.19 |
| Daily Target 5 | 75.35 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.04 (10.31%) | 64.99 | 64.90 - 71.20 | 0.4832 times | Wed 01 July 2026 | 64.40 (-7.75%) | 69.81 | 63.89 - 69.96 | 0.5925 times | Tue 30 June 2026 | 69.81 (6.87%) | 66.78 | 66.27 - 71.50 | 1.2244 times | Mon 29 June 2026 | 65.32 (2.62%) | 63.85 | 62.58 - 66.45 | 0.3272 times | Fri 26 June 2026 | 63.65 (2.61%) | 61.52 | 61.29 - 64.34 | 4.0821 times | Thu 25 June 2026 | 62.03 (-4.33%) | 65.04 | 61.45 - 65.04 | 0.6228 times | Wed 24 June 2026 | 64.84 (-2.77%) | 67.00 | 63.91 - 67.96 | 0.6035 times | Tue 23 June 2026 | 66.69 (1.51%) | 64.10 | 64.10 - 67.79 | 0.5288 times | Mon 22 June 2026 | 65.70 (7.74%) | 62.30 | 62.30 - 66.60 | 0.932 times | Thu 18 June 2026 | 60.98 (0.1%) | 60.60 | 59.31 - 61.82 | 0.6035 times | Wed 17 June 2026 | 60.92 (1.08%) | 60.27 | 60.14 - 62.43 | 0.449 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 66.81 and 75.73
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 68.373333333333 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.04 (11.61%) | 63.85 | 62.58 - 71.50 | 0.9289 times | Fri 26 June 2026 | 63.65 (4.38%) | 62.30 | 61.29 - 67.96 | 2.3933 times | Thu 18 June 2026 | 60.98 (2.69%) | 60.27 | 59.10 - 62.43 | 0.7005 times | Fri 12 June 2026 | 59.38 (3.59%) | 57.20 | 54.13 - 60.75 | 1.0265 times | Fri 05 June 2026 | 57.32 (-11.65%) | 64.51 | 56.81 - 64.88 | 1.1642 times | Fri 29 May 2026 | 64.88 (-2.6%) | 66.75 | 62.76 - 67.53 | 0.9235 times | Fri 22 May 2026 | 66.61 (-5.68%) | 70.63 | 64.90 - 71.00 | 0.9373 times | Fri 15 May 2026 | 70.62 (-13.76%) | 79.65 | 69.38 - 80.95 | 1.0387 times | Fri 08 May 2026 | 81.89 (-3.76%) | 85.00 | 80.91 - 86.33 | 0.4379 times | Wed 06 May 2026 | 85.09 (-1.58%) | 86.00 | 83.63 - 88.10 | 0.4492 times | Fri 01 May 2026 | 86.46 (-5.69%) | 92.34 | 81.30 - 94.32 | 1.0734 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 67.47 and 74.78
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 68.71 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.04 (1.76%) | 69.81 | 63.89 - 71.20 | 0.0896 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.3742 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.9302 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.2537 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 1.0293 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.8155 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7596 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.1111 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.6065 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 1.0302 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.7229 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 64.64 |
| 20 day DMA | 62.08 |
| 35 day DMA | 64.17 |
| 50 day DMA | 70.35 |
| 100 day DMA | 72.35 |
| 150 day DMA | 63.12 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 65.47 | 66 |
| 12 day EMA | 65.22 | 64.16 | 64.12 |
| 20 day EMA | 64.91 | 64.26 | 64.25 |
| 35 day EMA | 68.04 | 67.86 | 68.06 |
| 50 day EMA | 71.81 | 71.84 | 72.14 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 65.04 | 65.13 |
| 12 day SMA | 64.64 | 63.81 | 63.4 |
| 20 day SMA | 62.08 | 61.49 | 61.2 |
| 35 day SMA | 64.17 | 64.38 | 64.79 |
| 50 day SMA | 70.35 | 70.8 | 71.47 |
| 100 day SMA | 72.35 | 72.01 | 71.73 |
| 150 day SMA | 63.12 | 63.05 | 63.02 |
| 200 day SMA | 61.94 | 61.84 | 61.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.