Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 61.11 and 67.18
| Daily Target 1 | 60.01 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 66.083333333333 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 72.15 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.40 (-7.75%) | 69.81 | 63.89 - 69.96 | 0.5946 times | Tue 30 June 2026 | 69.81 (6.87%) | 66.78 | 66.27 - 71.50 | 1.2286 times | Mon 29 June 2026 | 65.32 (2.62%) | 63.85 | 62.58 - 66.45 | 0.3283 times | Fri 26 June 2026 | 63.65 (2.61%) | 61.52 | 61.29 - 64.34 | 4.0961 times | Thu 25 June 2026 | 62.03 (-4.33%) | 65.04 | 61.45 - 65.04 | 0.625 times | Wed 24 June 2026 | 64.84 (-2.77%) | 67.00 | 63.91 - 67.96 | 0.6055 times | Tue 23 June 2026 | 66.69 (1.51%) | 64.10 | 64.10 - 67.79 | 0.5306 times | Mon 22 June 2026 | 65.70 (7.74%) | 62.30 | 62.30 - 66.60 | 0.9352 times | Thu 18 June 2026 | 60.98 (0.1%) | 60.60 | 59.31 - 61.82 | 0.6055 times | Wed 17 June 2026 | 60.92 (1.08%) | 60.27 | 60.14 - 62.43 | 0.4505 times | Tue 16 June 2026 | 60.27 (-1.44%) | 60.96 | 59.10 - 61.15 | 0.483 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 63.49 and 72.41
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 66.16 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.40 (1.18%) | 63.85 | 62.58 - 71.50 | 0.7713 times | Fri 26 June 2026 | 63.65 (4.38%) | 62.30 | 61.29 - 67.96 | 2.4349 times | Thu 18 June 2026 | 60.98 (2.69%) | 60.27 | 59.10 - 62.43 | 0.7127 times | Fri 12 June 2026 | 59.38 (3.59%) | 57.20 | 54.13 - 60.75 | 1.0443 times | Fri 05 June 2026 | 57.32 (-11.65%) | 64.51 | 56.81 - 64.88 | 1.1844 times | Fri 29 May 2026 | 64.88 (-2.6%) | 66.75 | 62.76 - 67.53 | 0.9395 times | Fri 22 May 2026 | 66.61 (-5.68%) | 70.63 | 64.90 - 71.00 | 0.9536 times | Fri 15 May 2026 | 70.62 (-13.76%) | 79.65 | 69.38 - 80.95 | 1.0567 times | Fri 08 May 2026 | 81.89 (-3.76%) | 85.00 | 80.91 - 86.33 | 0.4455 times | Wed 06 May 2026 | 85.09 (-1.58%) | 86.00 | 83.63 - 88.10 | 0.457 times | Fri 01 May 2026 | 86.46 (-5.69%) | 92.34 | 81.30 - 94.32 | 1.092 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 61.11 and 67.18
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 66.083333333333 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.40 (-7.75%) | 69.81 | 63.89 - 69.96 | 0.0496 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.3798 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.934 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.2588 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 1.0335 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.8229 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7627 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.1156 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.609 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 1.0343 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.7299 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 63.81 |
| 20 day DMA | 61.49 |
| 35 day DMA | 64.38 |
| 50 day DMA | 70.8 |
| 100 day DMA | 72.01 |
| 150 day DMA | 63.05 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 66 | 64.09 |
| 12 day EMA | 64.16 | 64.12 | 63.09 |
| 20 day EMA | 64.24 | 64.22 | 63.63 |
| 35 day EMA | 67.71 | 67.9 | 67.79 |
| 50 day EMA | 71.83 | 72.13 | 72.22 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 65.13 | 64.51 |
| 12 day SMA | 63.81 | 63.4 | 62.51 |
| 20 day SMA | 61.49 | 61.2 | 60.91 |
| 35 day SMA | 64.38 | 64.79 | 65.13 |
| 50 day SMA | 70.8 | 71.47 | 72.08 |
| 100 day SMA | 72.01 | 71.73 | 71.38 |
| 150 day SMA | 63.05 | 63.02 | 62.91 |
| 200 day SMA | 61.84 | 61.76 | 61.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.