NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.39 and 2.51

Daily Target 12.36
Daily Target 22.42
Daily Target 32.4833333333333
Daily Target 42.54
Daily Target 52.6

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.47 (-2.76%) 2.54 2.43 - 2.55 0.5216 times
Tue 27 January 2026 2.54 (3.25%) 2.47 2.44 - 2.56 0.7661 times
Mon 26 January 2026 2.46 (-1.2%) 2.49 2.40 - 2.55 0.8414 times
Fri 23 January 2026 2.49 (3.75%) 2.39 2.38 - 2.60 1.7846 times
Thu 22 January 2026 2.40 (9.09%) 2.20 2.17 - 2.40 1.8284 times
Wed 21 January 2026 2.20 (7.84%) 2.02 2.01 - 2.20 1.1526 times
Tue 20 January 2026 2.04 (0%) 2.00 1.99 - 2.06 0.4313 times
Fri 16 January 2026 2.04 (4.08%) 1.96 1.93 - 2.06 1.0729 times
Thu 15 January 2026 1.96 (-5.31%) 2.07 1.96 - 2.07 1.0627 times
Wed 14 January 2026 2.07 (0.98%) 2.07 2.04 - 2.10 0.5384 times
Tue 13 January 2026 2.05 (-5.96%) 2.17 2.05 - 2.18 0.8787 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.36 and 2.52

Weekly Target 12.32
Weekly Target 22.39
Weekly Target 32.4766666666667
Weekly Target 42.55
Weekly Target 52.64

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.47 (-0.8%) 2.49 2.40 - 2.56 0.6059 times
Fri 23 January 2026 2.49 (22.06%) 2.00 1.99 - 2.60 1.4789 times
Fri 16 January 2026 2.04 (-2.39%) 2.10 1.93 - 2.19 1.2623 times
Fri 09 January 2026 2.09 (11.76%) 1.87 1.84 - 2.22 1.46 times
Fri 02 January 2026 1.87 (1.63%) 1.83 1.79 - 1.90 0.7232 times
Fri 26 December 2025 1.84 (2.22%) 1.80 1.70 - 1.84 0.8452 times
Fri 19 December 2025 1.80 (-4.26%) 1.89 1.75 - 1.90 0.8431 times
Fri 12 December 2025 1.88 (3.87%) 1.83 1.78 - 1.90 0.9276 times
Fri 05 December 2025 1.81 (-4.23%) 1.86 1.73 - 1.88 1.1811 times
Fri 28 November 2025 1.89 (5%) 1.81 1.77 - 1.93 0.6728 times
Fri 21 November 2025 1.80 (-3.74%) 1.88 1.70 - 1.90 1.0976 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.15 and 2.92

Monthly Target 11.53
Monthly Target 22
Monthly Target 32.3
Monthly Target 42.77
Monthly Target 53.07

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.47 (33.51%) 1.87 1.83 - 2.60 1.067 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.9492 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8315 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.0578 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.9249 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.7635 times
Thu 31 July 2025 2.17 (30.72%) 1.67 1.63 - 2.32 0.8374 times
Mon 30 June 2025 1.66 (-4.6%) 1.77 1.64 - 2.08 0.681 times
Fri 30 May 2025 1.74 (-17.92%) 2.10 1.66 - 2.14 0.6068 times
Wed 30 April 2025 2.12 (15.22%) 1.81 1.42 - 2.25 1.281 times
Mon 31 March 2025 1.84 (5.14%) 1.77 1.31 - 2.12 1.5042 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.24
20 day DMA 2.13
35 day DMA 2
50 day DMA 1.94
100 day DMA 2.04
150 day DMA 2.03
200 day DMA 1.99

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.412.35
12 day EMA2.292.262.21
20 day EMA2.192.162.12
35 day EMA2.092.072.04
50 day EMA1.991.971.95

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.422.32
12 day SMA2.242.212.17
20 day SMA2.132.12.06
35 day SMA21.981.96
50 day SMA1.941.931.92
100 day SMA2.042.032.03
150 day SMA2.032.032.02
200 day SMA1.991.991.98
Back to top | Use Dark Theme