NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.53 and 2.75

Daily Target 12.49
Daily Target 22.57
Daily Target 32.7133333333333
Daily Target 42.79
Daily Target 52.93

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.64 (-6.71%) 2.82 2.64 - 2.86 0.8323 times
Thu 14 May 2026 2.83 (-7.52%) 3.11 2.80 - 3.17 0.7423 times
Wed 13 May 2026 3.06 (-6.71%) 3.11 3.03 - 3.29 1.0114 times
Tue 12 May 2026 3.28 (3.14%) 3.17 3.12 - 3.30 0.5708 times
Mon 11 May 2026 3.18 (-0.31%) 3.20 3.14 - 3.32 0.5679 times
Fri 08 May 2026 3.19 (1.27%) 3.13 3.10 - 3.26 0.7768 times
Thu 07 May 2026 3.15 (-5.12%) 3.32 3.07 - 3.34 1.1733 times
Wed 06 May 2026 3.32 (0%) 3.13 3.06 - 3.35 1.5058 times
Wed 06 May 2026 3.32 (7.79%) 3.13 3.06 - 3.35 1.5058 times
Tue 05 May 2026 3.08 (1.99%) 3.06 2.95 - 3.14 1.3137 times
Mon 04 May 2026 3.02 (3.07%) 2.93 2.88 - 3.10 1.0857 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.3 and 2.98

Weekly Target 12.19
Weekly Target 22.41
Weekly Target 32.8666666666667
Weekly Target 43.09
Weekly Target 53.55

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.64 (-17.24%) 3.20 2.64 - 3.32 0.8985 times
Fri 08 May 2026 3.19 (-3.92%) 3.13 3.06 - 3.35 0.8337 times
Wed 06 May 2026 3.32 (13.31%) 2.93 2.88 - 3.35 0.9421 times
Fri 01 May 2026 2.93 (0.34%) 2.89 2.59 - 3.08 1.2157 times
Fri 24 April 2026 2.92 (-15.85%) 3.45 2.85 - 3.65 1.7925 times
Fri 17 April 2026 3.47 (59.91%) 2.18 2.18 - 3.49 1.8318 times
Fri 10 April 2026 2.17 (-6.47%) 2.32 2.13 - 2.43 0.6426 times
Thu 02 April 2026 2.32 (12.62%) 2.05 1.96 - 2.33 0.6244 times
Fri 27 March 2026 2.06 (-4.19%) 2.18 2.01 - 2.30 0.7434 times
Fri 20 March 2026 2.15 (-4.87%) 2.29 2.11 - 2.46 0.4754 times
Fri 13 March 2026 2.26 (-9.6%) 2.43 2.20 - 2.68 0.9647 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.29 and 3

Monthly Target 12.17
Monthly Target 22.4
Monthly Target 32.8766666666667
Monthly Target 43.11
Monthly Target 53.59

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.64 (-4.69%) 2.81 2.64 - 3.35 0.6917 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.2848 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.8292 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 0.9042 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.1228 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.8874 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.7774 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 1.924 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.8647 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.7138 times
Thu 31 July 2025 2.17 (30.72%) 1.67 1.63 - 2.32 0.783 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 3
12 day DMA 3.08
20 day DMA 3.02
35 day DMA 2.78
50 day DMA 2.63
100 day DMA 2.4
150 day DMA 2.27
200 day DMA 2.23

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.913.053.16
12 day EMA33.063.1
20 day EMA2.962.993.01
35 day EMA2.822.832.83
50 day EMA2.672.672.66

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.113.17
12 day SMA3.083.093.08
20 day SMA3.023.063.09
35 day SMA2.782.762.74
50 day SMA2.632.622.62
100 day SMA2.42.392.38
150 day SMA2.272.262.26
200 day SMA2.232.232.22
Back to top | Use Dark Theme