NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.61 and 2.73

Daily Target 12.59
Daily Target 22.63
Daily Target 32.71
Daily Target 42.75
Daily Target 52.83

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.67 (-2.91%) 2.75 2.67 - 2.79 1.2359 times
Fri 25 September 2026 2.75 (-3.51%) 2.86 2.72 - 2.86 1.0383 times
Thu 24 September 2026 2.85 (3.26%) 2.72 2.59 - 2.89 1.4237 times
Wed 23 September 2026 2.76 (-6.44%) 2.91 2.62 - 2.99 1.6636 times
Tue 22 September 2026 2.95 (2.43%) 2.92 2.87 - 2.99 0.6334 times
Mon 21 September 2026 2.88 (1.77%) 2.87 2.80 - 2.91 0.588 times
Fri 18 September 2026 2.83 (0.71%) 2.81 2.79 - 2.89 0.9295 times
Thu 17 September 2026 2.81 (-2.09%) 2.93 2.74 - 2.97 0.8101 times
Wed 16 September 2026 2.87 (-0.35%) 2.93 2.83 - 3.07 0.9789 times
Tue 15 September 2026 2.88 (-1.37%) 2.92 2.79 - 2.95 0.6987 times
Mon 14 September 2026 2.92 (0.34%) 3.03 2.87 - 3.08 0.5389 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.61 and 2.73

Weekly Target 12.59
Weekly Target 22.63
Weekly Target 32.71
Weekly Target 42.75
Weekly Target 52.83

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.67 (-2.91%) 2.75 2.67 - 2.79 0.3012 times
Fri 25 September 2026 2.75 (-2.83%) 2.87 2.59 - 2.99 1.3031 times
Fri 18 September 2026 2.83 (-2.75%) 3.03 2.74 - 3.08 0.9641 times
Fri 11 September 2026 2.91 (-0.34%) 2.86 2.76 - 3.30 1.226 times
Fri 04 September 2026 2.92 (5.8%) 2.73 2.62 - 2.93 0.972 times
Fri 28 August 2026 2.76 (3.76%) 2.63 2.50 - 2.79 0.7938 times
Fri 21 August 2026 2.66 (14.16%) 2.34 2.33 - 2.74 1.0767 times
Fri 14 August 2026 2.33 (-3.32%) 2.40 2.24 - 2.48 0.9117 times
Fri 07 August 2026 2.41 (15.31%) 2.10 2.05 - 2.44 1.2624 times
Fri 31 July 2026 2.09 (-7.93%) 2.37 2.05 - 2.43 1.189 times
Fri 24 July 2026 2.27 (0%) 2.32 2.23 - 2.36 0.2598 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.63 and 3.34

Monthly Target 12.14
Monthly Target 22.41
Monthly Target 32.8533333333333
Monthly Target 43.12
Monthly Target 53.56

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.67 (-1.48%) 2.62 2.59 - 3.30 0.8425 times
Mon 31 August 2026 2.71 (29.67%) 2.10 2.05 - 2.79 0.7756 times
Fri 31 July 2026 2.09 (-26.15%) 2.81 2.05 - 3.72 1.1446 times
Tue 30 June 2026 2.83 (-12.92%) 3.22 2.32 - 3.22 0.8446 times
Fri 29 May 2026 3.25 (17.33%) 2.81 2.60 - 3.35 1.0257 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.3713 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.8851 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 0.965 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.1984 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.9472 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8298 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.84
20 day DMA 2.85
35 day DMA 2.71
50 day DMA 2.57
100 day DMA 2.73
150 day DMA 2.68
200 day DMA 2.52

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.822.85
12 day EMA2.812.832.85
20 day EMA2.792.82.81
35 day EMA2.72.72.7
50 day EMA2.612.612.6

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.842.85
12 day SMA2.842.852.87
20 day SMA2.852.852.85
35 day SMA2.712.72.68
50 day SMA2.572.572.57
100 day SMA2.732.742.75
150 day SMA2.682.682.67
200 day SMA2.522.522.52
Back to top | Use Dark Theme