NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 1.94 and 2.03

Daily Target 11.91
Daily Target 21.96
Daily Target 32.0033333333333
Daily Target 42.05
Daily Target 52.09

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.00 (-2.91%) 2.05 1.96 - 2.05 1.1421 times
Fri 27 March 2026 2.06 (-3.74%) 2.12 2.01 - 2.16 1.507 times
Thu 26 March 2026 2.14 (0.47%) 2.13 2.09 - 2.30 1.1117 times
Wed 25 March 2026 2.13 (3.9%) 2.09 2.09 - 2.18 0.8287 times
Tue 24 March 2026 2.05 (-5.96%) 2.18 2.04 - 2.18 1.0651 times
Mon 23 March 2026 2.18 (1.4%) 2.18 2.18 - 2.26 0.8905 times
Fri 20 March 2026 2.15 (-1.38%) 2.17 2.11 - 2.22 0.7374 times
Thu 19 March 2026 2.18 (-6.03%) 2.46 2.11 - 2.46 0.9626 times
Tue 17 March 2026 2.32 (1.75%) 2.30 2.28 - 2.37 0.9682 times
Mon 16 March 2026 2.28 (0.88%) 2.29 2.26 - 2.38 0.7867 times
Fri 13 March 2026 2.26 (-1.31%) 2.30 2.20 - 2.35 1.6029 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 1.94 and 2.03

Weekly Target 11.91
Weekly Target 21.96
Weekly Target 32.0033333333333
Weekly Target 42.05
Weekly Target 52.09

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.00 (-2.91%) 2.05 1.96 - 2.05 0.2143 times
Fri 27 March 2026 2.06 (-4.19%) 2.18 2.01 - 2.30 1.0137 times
Fri 20 March 2026 2.15 (-4.87%) 2.29 2.11 - 2.46 0.6482 times
Fri 13 March 2026 2.26 (-9.6%) 2.43 2.20 - 2.68 1.3154 times
Fri 06 March 2026 2.50 (-7.41%) 2.63 2.32 - 2.81 1.5055 times
Fri 27 February 2026 2.70 (15.88%) 2.33 2.29 - 2.72 1.6454 times
Fri 20 February 2026 2.33 (18.27%) 1.99 1.98 - 2.42 0.9359 times
Fri 13 February 2026 1.97 (0%) 1.97 1.95 - 2.02 0.162 times
Fri 13 February 2026 1.97 (-2.48%) 2.02 1.95 - 2.13 1.0391 times
Fri 06 February 2026 2.02 (-9.01%) 2.20 1.91 - 2.27 1.5205 times
Fri 30 January 2026 2.22 (-10.84%) 2.49 2.19 - 2.56 1.4522 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 1.56 and 2.41

Monthly Target 11.41
Monthly Target 21.7
Monthly Target 32.2566666666667
Monthly Target 42.55
Monthly Target 53.11

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.00 (-25.93%) 2.63 1.96 - 2.81 0.8506 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 0.9604 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.1925 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.9426 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8258 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.0436 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.9185 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.7582 times
Thu 31 July 2025 2.17 (30.72%) 1.67 1.63 - 2.32 0.8317 times
Mon 30 June 2025 1.66 (-4.6%) 1.77 1.64 - 2.08 0.6763 times
Fri 30 May 2025 1.74 (-17.92%) 2.10 1.66 - 2.14 0.6026 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.17
20 day DMA 2.33
35 day DMA 2.29
50 day DMA 2.28
100 day DMA 2.08
150 day DMA 2.11
200 day DMA 2.08

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.122.15
12 day EMA2.182.212.24
20 day EMA2.232.252.27
35 day EMA2.252.272.28
50 day EMA2.242.252.26

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.112.13
12 day SMA2.172.212.25
20 day SMA2.332.362.39
35 day SMA2.292.292.29
50 day SMA2.282.282.28
100 day SMA2.082.082.08
150 day SMA2.112.112.11
200 day SMA2.082.082.07
Back to top | Use Dark Theme