NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.83 and 2.97

Daily Target 12.72
Daily Target 22.79
Daily Target 32.8633333333333
Daily Target 42.93
Daily Target 53

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.85 (0.71%) 2.81 2.80 - 2.94 0.9416 times
Tue 30 June 2026 2.83 (-0.7%) 2.87 2.74 - 2.88 0.6948 times
Mon 29 June 2026 2.85 (0.71%) 2.83 2.80 - 2.94 0.8664 times
Fri 26 June 2026 2.83 (1.8%) 2.78 2.68 - 2.90 2.0631 times
Thu 25 June 2026 2.78 (-4.14%) 2.92 2.78 - 3.02 0.5042 times
Wed 24 June 2026 2.90 (-4.29%) 3.04 2.87 - 3.10 1.0046 times
Tue 23 June 2026 3.03 (8.6%) 2.68 2.68 - 3.18 1.4271 times
Mon 22 June 2026 2.79 (-2.45%) 2.89 2.78 - 2.98 0.8075 times
Thu 18 June 2026 2.86 (8.33%) 2.71 2.65 - 2.88 0.8554 times
Wed 17 June 2026 2.64 (0.76%) 2.64 2.59 - 2.77 0.8353 times
Tue 16 June 2026 2.62 (-4.38%) 2.71 2.58 - 2.73 0.5158 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.8 and 3

Weekly Target 12.64
Weekly Target 22.75
Weekly Target 32.8433333333333
Weekly Target 42.95
Weekly Target 53.04

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.85 (0.71%) 2.83 2.74 - 2.94 0.6182 times
Fri 26 June 2026 2.83 (-1.05%) 2.89 2.68 - 3.18 1.4343 times
Thu 18 June 2026 2.86 (0%) 2.99 2.58 - 2.99 0.7197 times
Fri 12 June 2026 2.86 (13.94%) 2.55 2.32 - 2.95 1.2086 times
Fri 05 June 2026 2.51 (-22.77%) 3.22 2.49 - 3.22 0.8463 times
Fri 29 May 2026 3.25 (7.26%) 3.07 3.03 - 3.34 0.5483 times
Fri 22 May 2026 3.03 (14.77%) 2.64 2.60 - 3.22 1.0152 times
Fri 15 May 2026 2.64 (-17.24%) 3.20 2.64 - 3.32 1.2127 times
Fri 08 May 2026 3.19 (-3.92%) 3.13 3.06 - 3.35 1.1252 times
Wed 06 May 2026 3.32 (13.31%) 2.93 2.88 - 3.35 1.2715 times
Fri 01 May 2026 2.93 (0.34%) 2.89 2.59 - 3.08 1.6408 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.83 and 2.97

Monthly Target 12.72
Monthly Target 22.79
Monthly Target 32.8633333333333
Monthly Target 42.93
Monthly Target 53

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.85 (0.71%) 2.81 2.80 - 2.94 0.0421 times
Tue 30 June 2026 2.83 (-12.92%) 3.22 2.32 - 3.22 0.8311 times
Fri 29 May 2026 3.25 (17.33%) 2.81 2.60 - 3.35 1.0092 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.3493 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.8709 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 0.9495 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.1791 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.932 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8164 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.0205 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.9081 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.81
20 day DMA 2.73
35 day DMA 2.84
50 day DMA 2.9
100 day DMA 2.63
150 day DMA 2.42
200 day DMA 2.34

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.84
12 day EMA2.822.812.81
20 day EMA2.812.812.81
35 day EMA2.852.852.85
50 day EMA2.912.912.91

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.842.88
12 day SMA2.812.812.81
20 day SMA2.732.742.75
35 day SMA2.842.852.86
50 day SMA2.92.92.92
100 day SMA2.632.622.61
150 day SMA2.422.412.4
200 day SMA2.342.332.33
Back to top | Use Dark Theme