NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 7.37 and 7.6

Daily Target 17.33
Daily Target 27.41
Daily Target 37.5566666666667
Daily Target 47.64
Daily Target 57.79

Daily price and volume New Mountain

Date Closing Open Range Volume
Fri 27 March 2026 7.50 (-1.96%) 7.61 7.47 - 7.70 1.1963 times
Thu 26 March 2026 7.65 (-1.29%) 7.74 7.62 - 7.86 0.9573 times
Wed 25 March 2026 7.75 (0.39%) 7.72 7.57 - 7.84 1.0586 times
Tue 24 March 2026 7.72 (-1.03%) 7.73 7.64 - 7.80 0.7844 times
Mon 23 March 2026 7.80 (1.04%) 7.73 7.64 - 7.86 0.7838 times
Fri 20 March 2026 7.72 (-2.15%) 7.87 7.71 - 7.91 0.7575 times
Thu 19 March 2026 7.89 (0%) 7.90 7.84 - 7.99 0.6567 times
Tue 17 March 2026 7.89 (1.41%) 7.51 7.51 - 7.96 1.2967 times
Mon 16 March 2026 7.78 (-1.52%) 7.90 7.78 - 7.96 1.5021 times
Fri 13 March 2026 7.90 (-0.25%) 8.07 7.87 - 8.07 1.0066 times
Thu 12 March 2026 7.92 (-1.37%) 7.96 7.92 - 8.13 1.3527 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 7.29 and 7.68

Weekly Target 17.22
Weekly Target 27.36
Weekly Target 37.61
Weekly Target 47.75
Weekly Target 58

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Fri 27 March 2026 7.50 (-2.85%) 7.73 7.47 - 7.86 0.872 times
Fri 20 March 2026 7.72 (-2.28%) 7.90 7.51 - 7.99 0.7685 times
Fri 13 March 2026 7.90 (-1%) 7.85 7.84 - 8.20 1.2336 times
Fri 06 March 2026 7.98 (4.31%) 7.59 7.52 - 8.28 1.4211 times
Fri 27 February 2026 7.65 (-6.13%) 8.09 7.53 - 8.20 1.5026 times
Fri 20 February 2026 8.15 (-2.04%) 8.39 8.03 - 8.41 0.5119 times
Fri 13 February 2026 8.32 (0%) 8.39 8.24 - 8.41 0.2045 times
Fri 13 February 2026 8.32 (4.52%) 7.98 7.91 - 8.68 1.1829 times
Fri 06 February 2026 7.96 (-7.55%) 8.61 7.93 - 8.66 1.305 times
Fri 30 January 2026 8.61 (-5.28%) 8.90 8.51 - 9.10 0.9979 times
Fri 23 January 2026 9.09 (-0.33%) 9.10 8.99 - 9.22 0.2775 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 7.08 and 7.89

Monthly Target 16.94
Monthly Target 27.22
Monthly Target 37.75
Monthly Target 48.03
Monthly Target 58.56

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Fri 27 March 2026 7.50 (-1.96%) 7.59 7.47 - 8.28 1.7058 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 1.8694 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 0.8853 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.0958 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.6709 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.1065 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 0.975 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.6511 times
Thu 31 July 2025 10.52 (-0.28%) 10.51 10.44 - 10.90 0.477 times
Mon 30 June 2025 10.55 (-2.04%) 10.77 10.15 - 11.04 0.5631 times
Fri 30 May 2025 10.77 (8.35%) 10.00 9.75 - 10.89 0.5107 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.8
20 day DMA 7.86
35 day DMA 8
50 day DMA 8.23
100 day DMA 8.82
150 day DMA 9.16
200 day DMA 9.5

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.747.78
12 day EMA7.767.817.84
20 day EMA7.857.897.92
35 day EMA8.078.18.13
50 day EMA8.258.288.31

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.737.78
12 day SMA7.87.847.87
20 day SMA7.867.877.88
35 day SMA88.018.04
50 day SMA8.238.278.29
100 day SMA8.828.848.86
150 day SMA9.169.179.19
200 day SMA9.59.519.53
Back to top | Use Dark Theme