NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 8.49 and 8.64

Daily Target 18.44
Daily Target 28.53
Daily Target 38.5933333333333
Daily Target 48.68
Daily Target 58.74

Daily price and volume New Mountain

Date Closing Open Range Volume
Fri 30 January 2026 8.61 (-0.35%) 8.64 8.51 - 8.66 2.4904 times
Thu 29 January 2026 8.64 (0.47%) 8.61 8.57 - 8.70 1.5203 times
Wed 28 January 2026 8.60 (-1.38%) 8.75 8.60 - 8.83 0.5961 times
Tue 27 January 2026 8.72 (-0.34%) 8.75 8.70 - 8.85 1.0532 times
Mon 26 January 2026 8.75 (-3.74%) 8.90 8.56 - 9.10 1.7478 times
Fri 23 January 2026 9.09 (-0.55%) 9.13 9.06 - 9.16 0.3856 times
Thu 22 January 2026 9.14 (-0.22%) 9.19 9.07 - 9.22 0.4417 times
Wed 21 January 2026 9.16 (1.22%) 9.04 9.04 - 9.18 0.5496 times
Tue 20 January 2026 9.05 (-0.77%) 9.10 8.99 - 9.11 0.6831 times
Fri 16 January 2026 9.12 (-1.72%) 9.27 9.12 - 9.27 0.5323 times
Thu 15 January 2026 9.28 (0.54%) 9.24 9.16 - 9.31 0.4811 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 8.27 and 8.86

Weekly Target 18.15
Weekly Target 28.38
Weekly Target 38.74
Weekly Target 48.97
Weekly Target 59.33

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Fri 30 January 2026 8.61 (-5.28%) 8.90 8.51 - 9.10 1.8963 times
Fri 23 January 2026 9.09 (-0.33%) 9.10 8.99 - 9.22 0.5273 times
Fri 16 January 2026 9.12 (-1.41%) 9.20 9.02 - 9.31 0.6889 times
Fri 09 January 2026 9.25 (0.33%) 9.21 9.05 - 9.40 0.8913 times
Fri 02 January 2026 9.22 (0.55%) 9.17 9.14 - 9.36 1.1111 times
Fri 26 December 2025 9.17 (1.78%) 9.00 9.00 - 9.21 0.7984 times
Fri 19 December 2025 9.01 (-7.21%) 9.74 8.99 - 9.74 2.1251 times
Fri 12 December 2025 9.71 (-0.41%) 9.75 9.60 - 9.84 0.7231 times
Fri 05 December 2025 9.75 (0.83%) 9.67 9.53 - 9.80 0.7179 times
Fri 28 November 2025 9.67 (3.98%) 9.28 9.28 - 9.73 0.5205 times
Fri 21 November 2025 9.30 (-1.38%) 9.43 8.98 - 9.45 0.8935 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 8.12 and 9.01

Monthly Target 17.95
Monthly Target 28.28
Monthly Target 38.84
Monthly Target 49.17
Monthly Target 59.73

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 1.1238 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.3909 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.8516 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.4046 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 1.2376 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.8265 times
Thu 31 July 2025 10.52 (-0.28%) 10.51 10.44 - 10.90 0.6055 times
Mon 30 June 2025 10.55 (-2.04%) 10.77 10.15 - 11.04 0.7148 times
Fri 30 May 2025 10.77 (8.35%) 10.00 9.75 - 10.89 0.6483 times
Wed 30 April 2025 9.94 (-9.88%) 11.03 8.84 - 11.18 1.1965 times
Mon 31 March 2025 11.03 (-5.32%) 11.71 10.80 - 11.81 0.9343 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.95
20 day DMA 9.05
35 day DMA 9.16
50 day DMA 9.26
100 day DMA 9.44
150 day DMA 9.8
200 day DMA 9.94

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.758.81
12 day EMA8.878.928.97
20 day EMA8.989.029.06
35 day EMA9.129.159.18
50 day EMA9.229.259.27

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.768.86
12 day SMA8.958.999.03
20 day SMA9.059.089.11
35 day SMA9.169.199.22
50 day SMA9.269.279.29
100 day SMA9.449.469.48
150 day SMA9.89.819.82
200 day SMA9.949.959.95
Back to top | Use Dark Theme