Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 7.04 and 7.23
| Daily Target 1 | 7 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.1866666666667 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.38 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.15 (-0.56%) | 7.19 | 7.11 - 7.30 | 0.6605 times | Wed 01 July 2026 | 7.19 (0.28%) | 7.18 | 7.16 - 7.31 | 0.9022 times | Tue 30 June 2026 | 7.17 (0%) | 7.15 | 7.15 - 7.28 | 0.85 times | Mon 29 June 2026 | 7.17 (2.14%) | 7.09 | 7.04 - 7.20 | 0.6943 times | Fri 26 June 2026 | 7.02 (1.74%) | 6.88 | 6.88 - 7.08 | 0.7252 times | Thu 25 June 2026 | 6.90 (-0.72%) | 6.99 | 6.80 - 7.00 | 1.2544 times | Wed 24 June 2026 | 6.95 (-2.93%) | 7.20 | 6.89 - 7.20 | 1.3576 times | Tue 23 June 2026 | 7.16 (1.27%) | 7.01 | 7.00 - 7.18 | 1.3102 times | Mon 22 June 2026 | 7.07 (-1.26%) | 7.13 | 7.05 - 7.25 | 0.8504 times | Thu 18 June 2026 | 7.16 (-2.05%) | 7.30 | 7.10 - 7.35 | 1.3952 times | Wed 17 June 2026 | 7.31 (-3.18%) | 7.50 | 7.29 - 7.56 | 1 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.1 and 7.37
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.15 (1.85%) | 7.09 | 7.04 - 7.31 | 1.0877 times | Fri 26 June 2026 | 7.02 (-1.96%) | 7.13 | 6.80 - 7.25 | 1.9248 times | Thu 18 June 2026 | 7.16 (-9.94%) | 8.01 | 7.10 - 8.02 | 1.4415 times | Fri 12 June 2026 | 7.95 (1.53%) | 7.85 | 7.75 - 8.09 | 0.7574 times | Fri 05 June 2026 | 7.83 (-2.13%) | 8.01 | 7.78 - 8.15 | 0.8463 times | Fri 29 May 2026 | 8.00 (0.76%) | 7.98 | 7.94 - 8.14 | 0.5213 times | Fri 22 May 2026 | 7.94 (-1.85%) | 8.05 | 7.87 - 8.16 | 1.0151 times | Fri 15 May 2026 | 8.09 (-2.29%) | 8.29 | 8.00 - 8.31 | 0.8279 times | Fri 08 May 2026 | 8.28 (-2.93%) | 8.46 | 8.23 - 8.56 | 0.6762 times | Wed 06 May 2026 | 8.53 (-0.81%) | 8.57 | 7.99 - 8.69 | 0.9018 times | Fri 01 May 2026 | 8.60 (6.3%) | 8.14 | 8.10 - 8.66 | 1.014 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.03 and 7.23
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.15 (-0.28%) | 7.18 | 7.11 - 7.31 | 0.0923 times | Tue 30 June 2026 | 7.17 (-10.38%) | 8.01 | 6.80 - 8.15 | 0.9301 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.7005 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9558 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.8386 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.8211 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8625 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0675 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6536 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.078 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.9498 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.14 | 7.12 |
| 12 day EMA | 7.23 | 7.25 | 7.26 |
| 20 day EMA | 7.39 | 7.41 | 7.43 |
| 35 day EMA | 7.63 | 7.66 | 7.69 |
| 50 day EMA | 7.85 | 7.88 | 7.91 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.09 | 7.04 |
| 12 day SMA | 7.15 | 7.2 | 7.27 |
| 20 day SMA | 7.45 | 7.48 | 7.52 |
| 35 day SMA | 7.69 | 7.72 | 7.74 |
| 50 day SMA | 7.89 | 7.91 | 7.93 |
| 100 day SMA | 7.96 | 7.97 | 7.98 |
| 150 day SMA | 8.35 | 8.37 | 8.38 |
| 200 day SMA | 8.64 | 8.65 | 8.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.