Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 37.5 and 38.31
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.123333333333 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.93 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.04 (-0.52%) | 38.25 | 37.76 - 38.57 | 1.0005 times | Tue 27 January 2026 | 38.24 (-0.31%) | 38.25 | 37.96 - 38.27 | 0.5535 times | Mon 26 January 2026 | 38.36 (1.64%) | 37.73 | 37.73 - 38.58 | 0.7892 times | Fri 23 January 2026 | 37.74 (-2.46%) | 38.44 | 37.42 - 38.63 | 0.6742 times | Thu 22 January 2026 | 38.69 (1.34%) | 38.41 | 38.10 - 38.70 | 0.8266 times | Wed 21 January 2026 | 38.18 (1.11%) | 37.86 | 37.42 - 38.41 | 0.7155 times | Tue 20 January 2026 | 37.76 (-0.66%) | 37.67 | 37.62 - 38.33 | 1.2957 times | Fri 16 January 2026 | 38.01 (1.04%) | 37.63 | 37.63 - 38.07 | 1.279 times | Thu 15 January 2026 | 37.62 (1.54%) | 37.13 | 37.13 - 37.72 | 1.1268 times | Wed 14 January 2026 | 37.05 (1.81%) | 36.51 | 35.74 - 37.52 | 1.7391 times | Tue 13 January 2026 | 36.39 (-7.43%) | 39.41 | 36.38 - 39.41 | 1.2676 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.89 and 38.74
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.04 (0.79%) | 37.73 | 37.73 - 38.58 | 0.6248 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.9364 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.6994 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.9652 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.5413 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.5727 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.4288 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.2006 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.0229 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 1.008 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.0446 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 33.89 and 39.9
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.04 (-6.74%) | 40.73 | 35.74 - 41.75 | 0.8198 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.8622 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.814 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9074 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.7923 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7249 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.1274 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.0355 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.3427 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.5739 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0806 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 37.95 |
| 20 day DMA | 39.02 |
| 35 day DMA | 39.56 |
| 50 day DMA | 38.99 |
| 100 day DMA | 38.24 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.19 | 38.17 |
| 12 day EMA | 38.4 | 38.46 | 38.5 |
| 20 day EMA | 38.72 | 38.79 | 38.85 |
| 35 day EMA | 38.71 | 38.75 | 38.78 |
| 50 day EMA | 38.78 | 38.81 | 38.83 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.24 | 38.15 |
| 12 day SMA | 37.95 | 38.15 | 38.34 |
| 20 day SMA | 39.02 | 39.19 | 39.35 |
| 35 day SMA | 39.56 | 39.55 | 39.53 |
| 50 day SMA | 38.99 | 38.98 | 38.96 |
| 100 day SMA | 38.24 | 38.26 | 38.28 |
| 150 day SMA | 38.61 | 38.64 | 38.66 |
| 200 day SMA | 38.33 | 38.32 | 38.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.