Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 37.03 and 37.91
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.176666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.06 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.45 (1.6%) | 37.17 | 36.60 - 37.48 | 1.4244 times | Fri 27 March 2026 | 36.86 (-1.76%) | 37.35 | 36.76 - 37.50 | 1.1428 times | Thu 26 March 2026 | 37.52 (0.81%) | 37.02 | 37.02 - 37.56 | 0.8675 times | Wed 25 March 2026 | 37.22 (0.05%) | 37.47 | 36.66 - 37.60 | 0.8018 times | Tue 24 March 2026 | 37.20 (0.05%) | 36.93 | 36.89 - 37.64 | 0.9452 times | Mon 23 March 2026 | 37.18 (1.06%) | 37.53 | 36.99 - 37.72 | 1.2332 times | Fri 20 March 2026 | 36.79 (-1.26%) | 37.13 | 36.60 - 37.45 | 0.6385 times | Thu 19 March 2026 | 37.26 (-1.19%) | 37.09 | 36.85 - 37.48 | 0.4883 times | Tue 17 March 2026 | 37.71 (1.15%) | 37.65 | 37.47 - 37.83 | 1.3855 times | Mon 16 March 2026 | 37.28 (-0.08%) | 37.60 | 37.24 - 37.91 | 1.0729 times | Fri 13 March 2026 | 37.31 (0.48%) | 37.35 | 36.85 - 37.56 | 0.9525 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.03 and 37.91
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.176666666667 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.45 (1.6%) | 37.17 | 36.60 - 37.48 | 0.2847 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 0.9975 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.7166 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 1.1958 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.2358 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 1.0908 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 1.009 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.2362 times | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.534 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.6995 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.2526 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 35.13 and 38.62
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.45 (-4.73%) | 38.87 | 36.29 - 39.78 | 0.9129 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1476 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0332 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9507 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8975 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0005 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8736 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7992 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.2431 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.1418 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.4805 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.77 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.68 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.16 | 37.31 |
| 12 day EMA | 37.42 | 37.42 | 37.52 |
| 20 day EMA | 37.72 | 37.75 | 37.84 |
| 35 day EMA | 38.06 | 38.1 | 38.17 |
| 50 day EMA | 38.5 | 38.54 | 38.61 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.2 | 37.18 |
| 12 day SMA | 37.24 | 37.21 | 37.3 |
| 20 day SMA | 37.77 | 37.86 | 38.01 |
| 35 day SMA | 38.6 | 38.7 | 38.83 |
| 50 day SMA | 38.68 | 38.68 | 38.69 |
| 100 day SMA | 38.76 | 38.75 | 38.74 |
| 150 day SMA | 38.46 | 38.48 | 38.5 |
| 200 day SMA | 38.73 | 38.74 | 38.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.