Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 40.63 and 41.66
| Daily Target 1 | 39.8 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.83 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 41.86 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.04 (0.1%) | 41.01 | 40.21 - 41.24 | 0.5279 times | Wed 01 July 2026 | 41.00 (-0.22%) | 41.21 | 40.59 - 41.35 | 0.876 times | Tue 30 June 2026 | 41.09 (-0.32%) | 41.22 | 40.87 - 41.52 | 0.7449 times | Mon 29 June 2026 | 41.22 (1.48%) | 40.35 | 40.13 - 41.23 | 0.9618 times | Fri 26 June 2026 | 40.62 (2.71%) | 39.67 | 39.63 - 40.93 | 3.1427 times | Thu 25 June 2026 | 39.55 (0.25%) | 39.10 | 39.10 - 40.22 | 0.8932 times | Wed 24 June 2026 | 39.45 (2.71%) | 38.41 | 38.41 - 39.65 | 0.5981 times | Tue 23 June 2026 | 38.41 (1.99%) | 37.93 | 37.69 - 38.45 | 0.5323 times | Mon 22 June 2026 | 37.66 (0.48%) | 37.48 | 37.48 - 38.06 | 0.4495 times | Thu 18 June 2026 | 37.48 (-0.95%) | 37.96 | 37.28 - 38.17 | 1.2736 times | Wed 17 June 2026 | 37.84 (-0.47%) | 37.80 | 37.34 - 38.20 | 0.839 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 40.59 and 41.98
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.896666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.0082 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 1.8202 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.0478 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.8575 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.3315 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 0.8965 times | Fri 22 May 2026 | 37.40 (-0.43%) | 37.47 | 37.25 - 38.75 | 0.8338 times | Fri 15 May 2026 | 37.56 (-3.37%) | 38.73 | 36.67 - 38.85 | 1.0156 times | Fri 08 May 2026 | 38.87 (1.62%) | 37.99 | 37.99 - 39.18 | 0.5021 times | Wed 06 May 2026 | 38.25 (2.79%) | 36.60 | 36.10 - 38.76 | 0.6868 times | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 1.5952 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 40.06 and 41.2
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.04 (-0.12%) | 41.21 | 40.21 - 41.35 | 0.1318 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.6247 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.2866 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.989 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.953 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1443 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0302 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9479 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8949 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9976 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.871 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 39.45 |
| 20 day DMA | 38.34 |
| 35 day DMA | 37.76 |
| 50 day DMA | 38.15 |
| 100 day DMA | 38.4 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.57 | 40.36 |
| 12 day EMA | 39.7 | 39.46 | 39.18 |
| 20 day EMA | 39.01 | 38.8 | 38.57 |
| 35 day EMA | 38.71 | 38.57 | 38.43 |
| 50 day EMA | 38.56 | 38.46 | 38.36 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.7 | 40.39 |
| 12 day SMA | 39.45 | 39.13 | 38.8 |
| 20 day SMA | 38.34 | 38.06 | 37.79 |
| 35 day SMA | 37.76 | 37.66 | 37.56 |
| 50 day SMA | 38.15 | 38.14 | 38.11 |
| 100 day SMA | 38.4 | 38.39 | 38.39 |
| 150 day SMA | 38.72 | 38.71 | 38.68 |
| 200 day SMA | 38.33 | 38.31 | 38.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.