Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 37.22 and 37.8
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.68 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 38.26 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.56 (-0.29%) | 37.76 | 37.45 - 38.03 | 1.2803 times | Thu 14 May 2026 | 37.67 (1.59%) | 37.36 | 37.27 - 37.93 | 1.0101 times | Wed 13 May 2026 | 37.08 (-0.83%) | 37.33 | 36.67 - 37.40 | 1.0065 times | Tue 12 May 2026 | 37.39 (-0.24%) | 37.66 | 36.75 - 37.69 | 0.8418 times | Mon 11 May 2026 | 37.48 (-3.58%) | 38.73 | 37.39 - 38.85 | 0.9756 times | Fri 08 May 2026 | 38.87 (0.75%) | 38.81 | 38.66 - 39.18 | 0.6802 times | Thu 07 May 2026 | 38.58 (0.86%) | 38.25 | 38.01 - 38.89 | 1.2849 times | Wed 06 May 2026 | 38.25 (-0.03%) | 37.99 | 37.99 - 38.76 | 1.2466 times | Wed 06 May 2026 | 38.26 (1.59%) | 37.99 | 37.99 - 38.76 | 0.5633 times | Tue 05 May 2026 | 37.66 (1.89%) | 37.25 | 37.03 - 37.81 | 1.1108 times | Mon 04 May 2026 | 36.96 (-0.67%) | 36.60 | 36.10 - 37.84 | 1.1012 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 36.03 and 38.21
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.693333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.56 (-3.37%) | 38.73 | 36.67 - 38.85 | 1.3202 times | Fri 08 May 2026 | 38.87 (1.59%) | 37.99 | 37.99 - 39.18 | 0.829 times | Wed 06 May 2026 | 38.26 (2.82%) | 36.60 | 36.10 - 38.76 | 0.7164 times | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 2.0736 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.8837 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.9064 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 0.8982 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.7917 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 0.9199 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.6609 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 1.1027 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 35.02 and 38.37
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.56 (-2.97%) | 38.78 | 35.83 - 39.18 | 0.8347 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 1.0509 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 1.0127 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.216 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0947 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0073 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.951 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0601 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.9256 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8469 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.3172 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.75 |
| 20 day DMA | 38.91 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.36 |
| 100 day DMA | 38.95 |
| 150 day DMA | 38.5 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.64 | 37.63 |
| 12 day EMA | 38.04 | 38.13 | 38.21 |
| 20 day EMA | 38.34 | 38.42 | 38.5 |
| 35 day EMA | 38.42 | 38.47 | 38.52 |
| 50 day EMA | 38.35 | 38.38 | 38.41 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.7 | 37.88 |
| 12 day SMA | 37.75 | 37.84 | 38.13 |
| 20 day SMA | 38.91 | 39.04 | 39.16 |
| 35 day SMA | 38.77 | 38.75 | 38.74 |
| 50 day SMA | 38.36 | 38.38 | 38.42 |
| 100 day SMA | 38.95 | 38.99 | 39.02 |
| 150 day SMA | 38.5 | 38.48 | 38.47 |
| 200 day SMA | 38.57 | 38.56 | 38.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.