NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 15.6 and 15.86

Daily Target 115.39
Daily Target 215.55
Daily Target 315.646666666667
Daily Target 415.81
Daily Target 515.91

Daily price and volume Newmark Group

Date Closing Open Range Volume
Thu 02 July 2026 15.72 (1.62%) 15.49 15.48 - 15.74 0.6684 times
Wed 01 July 2026 15.47 (2.38%) 15.11 15.11 - 15.65 0.7461 times
Tue 30 June 2026 15.11 (-0.98%) 15.19 15.02 - 15.23 0.6259 times
Mon 29 June 2026 15.26 (-0.07%) 15.03 14.83 - 15.31 0.964 times
Fri 26 June 2026 15.27 (1.66%) 15.05 14.88 - 15.39 3.3278 times
Thu 25 June 2026 15.02 (0%) 15.13 14.86 - 15.42 0.638 times
Wed 24 June 2026 15.02 (-0.13%) 15.08 14.93 - 15.37 0.6668 times
Tue 23 June 2026 15.04 (1.76%) 14.92 14.76 - 15.19 0.7195 times
Mon 22 June 2026 14.78 (-0.61%) 14.80 14.68 - 15.08 0.6109 times
Thu 18 June 2026 14.87 (0.88%) 14.96 14.78 - 15.12 1.0326 times
Wed 17 June 2026 14.74 (-3.79%) 15.25 14.69 - 15.72 0.7878 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.28 and 16.19

Weekly Target 114.52
Weekly Target 215.12
Weekly Target 315.43
Weekly Target 416.03
Weekly Target 516.34

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.8149 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.6173 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.882 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 1.053 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.2393 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.754 times
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 1.1035 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 1.028 times
Fri 08 May 2026 16.73 (0.78%) 16.56 16.55 - 17.13 0.6704 times
Wed 06 May 2026 16.60 (3.49%) 15.85 15.43 - 16.82 0.8377 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.6005 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 15.42 and 16.05

Monthly Target 114.89
Monthly Target 215.31
Monthly Target 315.523333333333
Monthly Target 415.94
Monthly Target 516.15

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 02 July 2026 15.72 (4.04%) 15.11 15.11 - 15.74 0.0889 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.2109 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.1347 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.074 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.5467 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.4128 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6894 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8879 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8433 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1114 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1367 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.14
20 day DMA 15.03
35 day DMA 14.77
50 day DMA 15.23
100 day DMA 15.09
150 day DMA 15.83
200 day DMA 16.35

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.2415.13
12 day EMA15.215.115.03
20 day EMA15.115.0314.98
35 day EMA15.2315.215.18
50 day EMA15.3415.3215.31

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.2315.14
12 day SMA15.1415.0815.05
20 day SMA15.0314.9414.89
35 day SMA14.7714.7914.82
50 day SMA15.2315.2415.26
100 day SMA15.0915.1115.12
150 day SMA15.8315.8415.85
200 day SMA16.3516.3616.38
Back to top | Use Dark Theme