NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 14.96 and 15.17

Daily Target 114.91
Daily Target 215.01
Daily Target 315.12
Daily Target 415.22
Daily Target 515.33

Daily price and volume Newmark Group

Date Closing Open Range Volume
Tue 30 June 2026 15.11 (-0.98%) 15.19 15.02 - 15.23 0.6128 times
Mon 29 June 2026 15.26 (-0.07%) 15.03 14.83 - 15.31 0.9439 times
Fri 26 June 2026 15.27 (1.66%) 15.05 14.88 - 15.39 3.2581 times
Thu 25 June 2026 15.02 (0%) 15.13 14.86 - 15.42 0.6247 times
Wed 24 June 2026 15.02 (-0.13%) 15.08 14.93 - 15.37 0.6528 times
Tue 23 June 2026 15.04 (1.76%) 14.92 14.76 - 15.19 0.7044 times
Mon 22 June 2026 14.78 (-0.61%) 14.80 14.68 - 15.08 0.5981 times
Thu 18 June 2026 14.87 (0.88%) 14.96 14.78 - 15.12 1.0109 times
Wed 17 June 2026 14.74 (-3.79%) 15.25 14.69 - 15.72 0.7713 times
Tue 16 June 2026 15.32 (1.86%) 15.20 15.15 - 15.39 0.823 times
Mon 15 June 2026 15.04 (-0.92%) 15.25 14.92 - 15.64 0.5784 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.97 and 15.45

Weekly Target 114.6
Weekly Target 214.86
Weekly Target 315.083333333333
Weekly Target 415.34
Weekly Target 515.56

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Tue 30 June 2026 15.11 (-1.05%) 15.03 14.83 - 15.31 0.4484 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.6819 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.9171 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 1.095 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.2887 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.784 times
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 1.1475 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 1.069 times
Fri 08 May 2026 16.73 (0.78%) 16.56 16.55 - 17.13 0.6972 times
Wed 06 May 2026 16.60 (3.49%) 15.85 15.43 - 16.82 0.8712 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.6643 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.37 and 16.47

Monthly Target 112.72
Monthly Target 213.91
Monthly Target 314.816666666667
Monthly Target 416.01
Monthly Target 516.92

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.096 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0271 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.9721 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2788 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.624 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8037 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7633 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.006 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.0289 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.0866 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.05
20 day DMA 14.89
35 day DMA 14.82
50 day DMA 15.26
100 day DMA 15.12
150 day DMA 15.85
200 day DMA 16.38

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1415.08
12 day EMA15.0315.0214.98
20 day EMA14.9814.9714.94
35 day EMA15.1615.1615.15
50 day EMA15.3215.3315.33

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1215.03
12 day SMA15.0515.0315.01
20 day SMA14.8914.8414.77
35 day SMA14.8214.8614.91
50 day SMA15.2615.2915.31
100 day SMA15.1215.1315.14
150 day SMA15.8515.8615.86
200 day SMA16.3816.416.42
Back to top | Use Dark Theme