NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 14.01 and 14.53

Daily Target 113.89
Daily Target 214.13
Daily Target 314.41
Daily Target 414.65
Daily Target 514.93

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 15 May 2026 14.37 (-2.77%) 14.65 14.17 - 14.69 1.2205 times
Thu 14 May 2026 14.78 (-6.69%) 15.92 14.78 - 16.04 0.7193 times
Wed 13 May 2026 15.84 (-1.86%) 15.93 15.62 - 15.97 0.7665 times
Tue 12 May 2026 16.14 (-2.36%) 16.51 16.09 - 16.51 0.9168 times
Mon 11 May 2026 16.53 (-1.2%) 16.73 16.36 - 16.83 1.0726 times
Fri 08 May 2026 16.73 (-0.83%) 16.91 16.65 - 17.13 1.0975 times
Thu 07 May 2026 16.87 (1.63%) 16.61 16.57 - 16.89 0.9551 times
Wed 06 May 2026 16.60 (0%) 16.56 16.55 - 16.82 1.0097 times
Wed 06 May 2026 16.60 (1.65%) 16.56 16.55 - 16.82 1.0097 times
Tue 05 May 2026 16.33 (4.41%) 15.70 15.58 - 16.35 1.2324 times
Mon 04 May 2026 15.64 (-2.49%) 15.85 15.43 - 16.21 1.5843 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 12.94 and 15.6

Weekly Target 112.46
Weekly Target 213.42
Weekly Target 315.123333333333
Weekly Target 416.08
Weekly Target 517.78

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 0.9177 times
Fri 08 May 2026 16.73 (0.78%) 16.56 16.55 - 17.13 0.5985 times
Wed 06 May 2026 16.60 (3.49%) 15.85 15.43 - 16.82 0.7478 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.4287 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 1.0666 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.7666 times
Fri 10 April 2026 15.15 (3.55%) 14.57 14.45 - 15.55 0.887 times
Thu 02 April 2026 14.63 (2.31%) 14.50 14.30 - 15.28 1.1568 times
Fri 27 March 2026 14.30 (0.14%) 14.83 14.11 - 15.31 1.5494 times
Fri 20 March 2026 14.28 (0.63%) 14.40 14.17 - 15.05 0.8809 times
Fri 13 March 2026 14.19 (-0.63%) 13.94 13.57 - 14.70 1.2906 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 12.79 and 15.75

Monthly Target 112.26
Monthly Target 213.32
Monthly Target 315.223333333333
Monthly Target 416.28
Monthly Target 518.18

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 15 May 2026 14.37 (-10.86%) 16.34 14.17 - 17.13 0.6638 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0125 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4582 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.332 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6499 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8371 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.795 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0478 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.0717 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1318 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.0848 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.53
12 day DMA 16.04
20 day DMA 16.1
35 day DMA 15.78
50 day DMA 15.37
100 day DMA 15.9
150 day DMA 16.44
200 day DMA 16.81

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.7516.23
12 day EMA15.7816.0416.27
20 day EMA15.841616.13
35 day EMA15.6415.7115.76
50 day EMA15.3215.3615.38

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.531616.42
12 day SMA16.0416.1916.27
20 day SMA16.116.2116.3
35 day SMA15.7815.7715.78
50 day SMA15.3715.3815.39
100 day SMA15.915.9315.96
150 day SMA16.4416.4516.47
200 day SMA16.8116.8216.82
Back to top | Use Dark Theme