NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 13.97 and 14.54

Daily Target 113.86
Daily Target 214.08
Daily Target 314.43
Daily Target 414.65
Daily Target 515

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 27 March 2026 14.30 (-4.09%) 14.69 14.21 - 14.78 1.29 times
Thu 26 March 2026 14.91 (-0.86%) 14.89 14.81 - 15.31 1.0089 times
Wed 25 March 2026 15.04 (2.73%) 14.84 14.53 - 15.08 1.0256 times
Tue 24 March 2026 14.64 (0.62%) 14.41 14.11 - 14.76 1.0557 times
Mon 23 March 2026 14.55 (1.89%) 14.83 14.45 - 14.89 1.4538 times
Fri 20 March 2026 14.28 (-2.53%) 14.55 14.23 - 14.64 0.7095 times
Thu 19 March 2026 14.65 (-0.34%) 14.43 14.38 - 14.76 0.577 times
Tue 17 March 2026 14.70 (1.94%) 14.68 14.60 - 15.05 0.9064 times
Mon 16 March 2026 14.42 (1.62%) 14.40 14.17 - 14.70 1.1242 times
Fri 13 March 2026 14.19 (2.38%) 14.01 13.80 - 14.39 0.849 times
Thu 12 March 2026 13.86 (-1.14%) 13.66 13.57 - 14.16 0.9466 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 13.61 and 14.81

Weekly Target 113.37
Weekly Target 213.84
Weekly Target 314.573333333333
Weekly Target 415.04
Weekly Target 515.77

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 27 March 2026 14.30 (0.14%) 14.83 14.11 - 15.31 1.3536 times
Fri 20 March 2026 14.28 (0.63%) 14.40 14.17 - 15.05 0.7696 times
Fri 13 March 2026 14.19 (-0.63%) 13.94 13.57 - 14.70 1.1276 times
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.3198 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.0808 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 0.8386 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 0.2758 times
Fri 13 February 2026 14.82 (-12.05%) 16.98 13.36 - 17.69 1.5221 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.0354 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 0.6767 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.4321 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 13.94 and 15.68

Monthly Target 112.65
Monthly Target 213.48
Monthly Target 314.393333333333
Monthly Target 415.22
Monthly Target 516.13

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 27 March 2026 14.30 (-1.52%) 13.80 13.57 - 15.31 1.2688 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3193 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6437 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8291 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7874 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0378 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.0614 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.121 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.0744 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.857 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.8446 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.46
20 day DMA 14.48
35 day DMA 14.83
50 day DMA 15.54
100 day DMA 16.35
150 day DMA 17.06
200 day DMA 16.24

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.7614.69
12 day EMA14.5814.6314.58
20 day EMA14.6514.6914.67
35 day EMA15.0815.1315.14
50 day EMA15.5915.6415.67

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.6814.63
12 day SMA14.4614.4514.42
20 day SMA14.4814.5114.49
35 day SMA14.8314.8814.93
50 day SMA15.5415.5915.63
100 day SMA16.3516.3816.41
150 day SMA17.0617.0817.1
200 day SMA16.2416.2216.21
Back to top | Use Dark Theme