NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 12.88 and 13.21

Daily Target 112.81
Daily Target 212.94
Daily Target 313.143333333333
Daily Target 413.27
Daily Target 513.47

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 25 September 2026 13.06 (-0.31%) 13.11 13.02 - 13.35 0.9707 times
Thu 24 September 2026 13.10 (-0.23%) 13.13 12.96 - 13.40 0.8456 times
Wed 23 September 2026 13.13 (-5.81%) 13.86 13.10 - 13.86 0.7187 times
Tue 22 September 2026 13.94 (-0.21%) 14.12 13.84 - 14.41 0.9098 times
Mon 21 September 2026 13.97 (0.22%) 13.93 13.85 - 14.08 0.9716 times
Fri 18 September 2026 13.94 (0.72%) 13.68 13.57 - 13.94 2.3872 times
Thu 17 September 2026 13.84 (-2.47%) 14.45 13.73 - 14.50 1.2466 times
Wed 16 September 2026 14.19 (-0.42%) 14.45 13.96 - 14.45 0.662 times
Tue 15 September 2026 14.25 (0.35%) 14.24 14.06 - 14.33 0.5346 times
Mon 14 September 2026 14.20 (-1.53%) 14.43 14.12 - 14.54 0.7532 times
Fri 11 September 2026 14.42 (1.76%) 14.38 14.19 - 14.51 0.4942 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 12.29 and 13.74

Weekly Target 112.03
Weekly Target 212.54
Weekly Target 313.476666666667
Weekly Target 413.99
Weekly Target 514.93

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 25 September 2026 13.06 (-6.31%) 13.93 12.96 - 14.41 1.4972 times
Fri 18 September 2026 13.94 (-3.33%) 14.43 13.57 - 14.54 1.8929 times
Fri 11 September 2026 14.42 (-5.44%) 15.07 14.09 - 15.07 0.6311 times
Fri 04 September 2026 15.25 (-3.66%) 15.61 14.46 - 15.68 1.2514 times
Fri 28 August 2026 15.83 (-2.34%) 16.21 15.48 - 16.29 0.7276 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 0.9743 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 0.7486 times
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 0.9954 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.1643 times
Fri 24 July 2026 15.39 (0%) 15.22 15.11 - 15.65 0.1173 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 0.7616 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 11.81 and 14.21

Monthly Target 111.39
Monthly Target 212.23
Monthly Target 313.793333333333
Monthly Target 414.63
Monthly Target 516.19

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 25 September 2026 13.06 (-14.25%) 15.10 12.96 - 15.36 1.2701 times
Mon 31 August 2026 15.23 (1.53%) 15.20 14.11 - 16.45 0.9312 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.9125 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.048 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 0.9821 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.9295 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.3387 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2228 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.5966 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.7685 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7299 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.85
20 day DMA 14.32
35 day DMA 14.8
50 day DMA 14.98
100 day DMA 15.03
150 day DMA 15.07
200 day DMA 15.52

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.5113.72
12 day EMA13.8113.9514.1
20 day EMA14.1714.2914.41
35 day EMA14.5114.614.69
50 day EMA14.8514.9214.99

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.6213.76
12 day SMA13.8513.9814.13
20 day SMA14.3214.4514.58
35 day SMA14.814.8514.92
50 day SMA14.9815.0315.09
100 day SMA15.0315.0715.1
150 day SMA15.0715.0815.1
200 day SMA15.5215.5415.56
Back to top | Use Dark Theme